Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0415 0 +0.01(+48.75%)
Feb 25, 2025 0.0283 0.0294 0.0211 0.0279 23,485 -0.00(-11.15%)
Feb 24, 2025 0.0315 0.0315 0.0313 0.0314 11,015 -0.00(-4.85%)
Feb 21, 2025 0.0343 0.0343 0.0330 0.0330 10,466 -0.00(-4.90%)
Feb 20, 2025 0.0332 0.0347 0.0283 0.0347 190,141 +0.01(+31.44%)
Feb 19, 2025 0.0283 0.0283 0.0217 0.0264 25,882 -0.00(-6.71%)
Feb 18, 2025 0.0250 0.0283 0.0218 0.0283 152,931 -0.01(-22.25%)
Feb 14, 2025 0.0285 0.0388 0.0275 0.0364 32,972 -0.00(-6.43%)
Feb 13, 2025 0.0285 0.0390 0.0285 0.0389 5,034 -0.00(-1.27%)
Feb 12, 2025 0.0276 0.0394 0.0276 0.0394 20,529 +0.00(+0.00%)
Feb 11, 2025 0.0415 0.0415 0.0333 0.0394 15,900 -0.00(-5.97%)
Feb 10, 2025 0.0328 0.0440 0.0304 0.0419 80,258 +0.01(+22.51%)
Feb 07, 2025 0.0362 0.0362 0.0272 0.0342 16,400 -0.01(-14.50%)
Feb 06, 2025 0.0399 0.0425 0.0399 0.0400 36,975 +0.00(+0.25%)
Feb 05, 2025 0.0258 0.0400 0.0201 0.0399 107,416 +0.01(+23.15%)
Feb 04, 2025 0.0263 0.0324 0.0240 0.0324 24,810 +0.00(+8.36%)
Feb 03, 2025 0.0398 0.0399 0.0299 0.0299 29,205 -0.01(-17.86%)
Jan 31, 2025 0.0333 0.0398 0.0330 0.0364 94,539 +0.00(+10.30%)
Jan 30, 2025 0.0300 0.0330 0.0260 0.0330 49,305 +0.01(+26.92%)
Jan 29, 2025 0.0205 0.0260 0.0136 0.0260 158,109 +0.01(+27.45%)
Jan 28, 2025 0.0200 0.0300 0.0109 0.0204 170,921 -0.02(-51.43%)
Jan 27, 2025 0.0400 0.0445 0.0300 0.0420 34,686 -0.00(-6.67%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+9.49%)
Jan 23, 2025 0.0411 0.0411 0.0406 0.0411 17,469 -0.00(-6.59%)
Jan 22, 2025 0.0450 0.0540 0.0431 0.0440 20,126 +0.00(+10.00%)
Jan 21, 2025 0.0555 0.0555 0.0399 0.0400 19,425 -0.00(-9.30%)
Jan 17, 2025 0.0450 0.0481 0.0410 0.0441 21,208 +0.00(+10.25%)
Jan 16, 2025 0.0523 0.0523 0.0362 0.0400 29,712 -0.01(-20.00%)
Jan 15, 2025 0.0499 0.0500 0.0499 0.0500 245 +0.00(+0.00%)
Jan 14, 2025 0.0448 0.0500 0.0448 0.0500 10,725 +0.00(+9.89%)
Jan 13, 2025 0.0443 0.0455 0.0345 0.0455 6,452 -0.00(-9.00%)
Jan 10, 2025 0.0598 0.0598 0.0443 0.0500 11,350 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0540 0.0500 0.0500 700 -0.00(-7.75%)
Jan 07, 2025 0.0570 0.0570 0.0542 0.0542 8,151 +0.00(+8.40%)
Jan 06, 2025 0.0650 0.0650 0.0434 0.0500 29,269 -0.02(-24.24%)
Jan 03, 2025 0.0475 0.0660 0.0460 0.0660 31,735 +0.02(+59.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.