Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

0.8600 -0.0500 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9000 0.9000 0.8125 0.8600 143,399 -0.05(-5.49%)
Nov 21, 2024 0.9300 1.060 0.8700 0.9100 668,509 +0.06(+7.37%)
Nov 20, 2024 0.7700 0.8589 0.7700 0.8475 10,490 +0.04(+4.63%)
Nov 19, 2024 0.8200 0.8200 0.7700 0.8100 6,834 +0.03(+3.51%)
Nov 18, 2024 0.8000 0.8427 0.7825 0.7825 8,806 -0.02(-2.50%)
Nov 15, 2024 0.7900 0.8355 0.7900 0.8026 4,127 +0.00(+0.31%)
Nov 14, 2024 0.8500 0.8500 0.7900 0.8001 19,514 -0.05(-5.87%)
Nov 13, 2024 0.8500 0.8526 0.7700 0.8500 36,077 -0.01(-1.08%)
Nov 12, 2024 0.8500 0.8600 0.8300 0.8593 20,548 +0.03(+3.53%)
Nov 11, 2024 0.8400 0.8500 0.8300 0.8300 10,269 +0.00(+0.24%)
Nov 08, 2024 0.7972 0.8310 0.7702 0.8280 40,867 +0.01(+0.82%)
Nov 07, 2024 0.8653 0.8653 0.8112 0.8213 23,221 -0.01(-1.23%)
Nov 06, 2024 0.9000 0.9000 0.8110 0.8315 42,644 -0.07(-7.74%)
Nov 05, 2024 0.9100 0.9290 0.8460 0.9013 23,365 -0.01(-1.06%)
Nov 04, 2024 0.8100 0.9270 0.8100 0.9110 43,217 +0.05(+6.15%)
Nov 01, 2024 0.8500 0.9000 0.8120 0.8582 61,016 -0.00(-0.21%)
Oct 31, 2024 0.9800 1.080 0.7513 0.8600 224,265 -0.17(-16.50%)
Oct 30, 2024 1.290 1.290 1.010 1.030 282,998 -0.27(-20.77%)
Oct 29, 2024 1.480 1.590 1.280 1.300 261,736 -0.18(-12.16%)
Oct 28, 2024 1.530 1.530 1.440 1.480 275,338 +0.05(+3.50%)
Oct 25, 2024 1.520 1.550 1.380 1.430 731,445 -0.12(-7.74%)
Oct 24, 2024 1.430 4.300 1.430 1.550 43,011,288 +0.10(+6.94%)
Oct 23, 2024 1.400 1.495 1.340 1.449 54,689 +0.06(+4.27%)
Oct 22, 2024 1.480 1.480 1.390 1.390 15,267 -0.09(-6.08%)
Oct 21, 2024 1.570 1.620 1.360 1.480 31,405 -0.09(-5.73%)
Oct 18, 2024 1.680 1.686 1.570 1.570 11,079 -0.05(-3.09%)
Oct 17, 2024 1.550 1.630 1.550 1.620 10,645 +0.09(+5.88%)
Oct 16, 2024 1.670 1.670 1.458 1.530 33,178 -0.16(-9.54%)
Oct 15, 2024 1.620 1.730 1.620 1.691 15,627 +0.07(+4.32%)
Oct 14, 2024 1.720 1.720 1.520 1.621 21,383 -0.05(-2.92%)
Oct 11, 2024 1.670 1.727 1.630 1.670 11,959 +0.02(+1.21%)
Oct 10, 2024 1.760 1.770 1.620 1.650 50,837 -0.08(-4.62%)
Oct 09, 2024 1.850 1.900 1.710 1.730 46,366 -0.14(-7.49%)
Oct 08, 2024 1.770 1.930 1.720 1.870 87,429 -0.02(-1.06%)
Oct 07, 2024 2.230 2.600 1.800 1.890 567,124 -0.26(-12.09%)
Oct 04, 2024 1.890 2.180 1.850 2.150 794,398 +0.23(+11.98%)
Oct 03, 2024 1.840 1.930 1.840 1.920 22,802 -0.04(-1.79%)
Oct 02, 2024 1.770 1.960 1.760 1.955 29,822 +0.20(+11.08%)
Oct 01, 2024 1.720 1.848 1.680 1.760 122,841 -0.14(-7.37%)
Sep 30, 2024 1.720 2.030 1.700 1.900 107,582 +0.18(+10.47%)
Sep 27, 2024 1.670 1.840 1.620 1.720 36,247 +0.00(+0.00%)
Sep 26, 2024 1.720 1.750 1.674 1.720 20,839 +0.07(+4.24%)
Sep 25, 2024 1.700 1.700 1.650 1.650 3,296 -0.02(-1.20%)
Sep 24, 2024 1.680 1.710 1.670 1.670 2,517 +0.01(+0.60%)
Sep 23, 2024 1.620 1.700 1.620 1.660 9,120 +0.04(+2.47%)
Sep 20, 2024 1.660 1.660 1.590 1.620 2,457 -0.05(-3.28%)
Sep 19, 2024 1.620 1.690 1.600 1.675 11,088 +0.06(+4.04%)
Sep 18, 2024 1.640 1.670 1.580 1.610 7,254 -0.08(-4.90%)
Sep 17, 2024 1.700 1.730 1.660 1.693 30,627 -0.01(-0.41%)
Sep 16, 2024 1.750 1.850 1.680 1.700 48,660 -0.08(-4.49%)
Sep 13, 2024 1.700 1.840 1.690 1.780 77,191 +0.04(+2.29%)
Sep 12, 2024 1.750 1.800 1.670 1.740 29,395 -0.02(-1.18%)
Sep 11, 2024 1.690 1.800 1.670 1.761 32,687 +0.01(+0.61%)
Sep 10, 2024 1.740 1.800 1.700 1.750 31,096 -0.01(-0.57%)
Sep 09, 2024 1.750 1.830 1.690 1.760 42,129 -0.03(-1.68%)
Sep 06, 2024 1.910 1.910 1.710 1.790 27,283 -0.01(-0.56%)
Sep 05, 2024 1.760 1.940 1.760 1.800 95,549 +0.06(+3.45%)
Sep 04, 2024 1.770 1.770 1.650 1.740 49,960 +0.07(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.