Skip to main content

Thredup Inc Cl A (NQ: TDUP )

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.940 1.970 1.910 1.940 403,491 +0.01(+0.52%)
Mar 26, 2024 1.970 2.000 1.930 1.930 413,729 -0.01(-0.52%)
Mar 25, 2024 1.940 1.980 1.905 1.940 469,749 +0.02(+1.04%)
Mar 22, 2024 2.050 2.050 1.900 1.920 463,668 -0.12(-5.88%)
Mar 21, 2024 1.990 2.060 1.985 2.040 377,049 +0.05(+2.51%)
Mar 20, 2024 1.970 2.030 1.940 1.990 245,715 +0.01(+0.51%)
Mar 19, 2024 1.910 2.010 1.910 1.980 298,702 +0.08(+4.21%)
Mar 18, 2024 1.880 1.930 1.870 1.900 501,108 -0.01(-0.52%)
Mar 15, 2024 1.900 1.915 1.860 1.910 572,065 +0.04(+2.14%)
Mar 14, 2024 1.880 1.890 1.800 1.870 537,773 -0.01(-0.53%)
Mar 13, 2024 1.910 1.970 1.880 1.880 284,697 -0.06(-3.09%)
Mar 12, 2024 1.850 1.960 1.840 1.940 638,014 +0.08(+4.30%)
Mar 11, 2024 1.780 1.880 1.780 1.860 367,335 +0.08(+4.49%)
Mar 08, 2024 1.730 1.878 1.730 1.780 523,841 -0.02(-1.11%)
Mar 07, 2024 1.830 1.910 1.760 1.800 592,651 -0.03(-1.64%)
Mar 06, 2024 1.900 1.927 1.765 1.830 1,450,936 -0.14(-7.11%)
Mar 05, 2024 2.060 2.090 1.660 1.970 2,851,013 -0.39(-16.53%)
Mar 04, 2024 2.180 2.410 2.180 2.360 2,211,029 +0.25(+11.85%)
Mar 01, 2024 2.010 2.145 1.940 2.110 831,895 +0.11(+5.50%)
Feb 29, 2024 2.050 2.070 1.975 2.000 470,763 -0.01(-0.50%)
Feb 28, 2024 1.970 2.020 1.930 2.010 397,860 +0.01(+0.50%)
Feb 27, 2024 1.980 2.020 1.960 2.000 276,289 +0.02(+1.01%)
Feb 26, 2024 1.930 2.030 1.905 1.980 270,542 +0.06(+3.13%)
Feb 23, 2024 1.840 1.935 1.820 1.920 255,495 +0.06(+3.23%)
Feb 22, 2024 1.940 1.940 1.790 1.860 1,094,588 -0.04(-2.11%)
Feb 21, 2024 2.020 2.025 1.865 1.900 426,614 -0.12(-5.94%)
Feb 20, 2024 2.070 2.120 2.020 2.020 200,704 -0.07(-3.35%)
Feb 16, 2024 2.090 2.110 2.025 2.090 336,895 -0.01(-0.48%)
Feb 15, 2024 2.090 2.150 2.060 2.100 539,180 +0.03(+1.45%)
Feb 14, 2024 2.050 2.080 2.020 2.070 289,365 +0.07(+3.50%)
Feb 13, 2024 2.020 2.140 2.000 2.000 704,245 -0.12(-5.66%)
Feb 12, 2024 2.070 2.140 2.050 2.120 321,322 +0.04(+1.92%)
Feb 09, 2024 1.960 2.150 1.960 2.080 425,514 +0.10(+5.05%)
Feb 08, 2024 1.940 2.010 1.880 1.980 571,678 +0.04(+2.06%)
Feb 07, 2024 1.970 2.000 1.940 1.940 406,495 -0.04(-2.02%)
Feb 06, 2024 1.910 2.020 1.900 1.980 326,457 +0.06(+3.13%)
Feb 05, 2024 1.980 2.015 1.850 1.920 577,079 -0.05(-2.54%)
Feb 02, 2024 2.000 2.010 1.960 1.970 215,867 -0.07(-3.19%)
Feb 01, 2024 2.090 2.090 1.900 2.035 917,467 +0.00(+0.00%)
Jan 31, 2024 2.310 2.330 2.030 2.035 348,340 -0.28(-12.28%)
Jan 30, 2024 2.290 2.340 2.220 2.320 482,683 +0.02(+0.87%)
Jan 29, 2024 2.260 2.310 2.200 2.300 233,028 +0.03(+1.32%)
Jan 26, 2024 2.250 2.320 2.240 2.270 172,290 +0.02(+0.89%)
Jan 25, 2024 2.300 2.325 2.240 2.250 195,424 -0.03(-1.32%)
Jan 24, 2024 2.290 2.420 2.230 2.280 612,597 +0.01(+0.44%)
Jan 23, 2024 2.310 2.350 2.250 2.270 195,875 +0.01(+0.44%)
Jan 22, 2024 2.160 2.300 2.155 2.260 310,633 +0.13(+6.10%)
Jan 19, 2024 2.160 2.160 2.070 2.130 303,727 -0.02(-0.93%)
Jan 18, 2024 2.120 2.250 2.120 2.150 455,136 +0.04(+1.90%)
Jan 17, 2024 2.020 2.160 2.005 2.110 549,169 +0.04(+1.93%)
Jan 16, 2024 2.050 2.085 2.000 2.070 525,221 +0.01(+0.49%)
Jan 12, 2024 2.080 2.150 2.040 2.060 419,340 -0.02(-0.96%)
Jan 11, 2024 2.040 2.120 1.960 2.080 838,830 +0.02(+0.97%)
Jan 10, 2024 2.080 2.110 2.040 2.060 247,982 -0.02(-0.96%)
Jan 09, 2024 2.090 2.205 2.070 2.080 304,167 -0.04(-1.89%)
Jan 08, 2024 2.050 2.150 2.040 2.120 222,450 +0.08(+3.92%)
Jan 05, 2024 2.070 2.080 2.020 2.040 498,794 -0.05(-2.39%)
Jan 04, 2024 2.190 2.195 2.030 2.090 940,133 -0.09(-4.13%)
Jan 03, 2024 2.270 2.270 2.160 2.180 679,717 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.