Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ten-League International Holdings Limited - Ordinary Shares (NQ:TLIH)

0.3701 -0.0150 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3851 0.4048 0.3700 0.3701 68,352 -0.02(-3.90%)
Dec 30, 2025 0.3930 0.3988 0.3850 0.3851 86,850 -0.01(-2.01%)
Dec 29, 2025 0.3900 0.3960 0.3778 0.3930 60,493 -0.00(-1.13%)
Dec 26, 2025 0.4061 0.4203 0.3946 0.3975 59,527 -0.01(-1.85%)
Dec 24, 2025 0.4041 0.4090 0.3774 0.4050 31,635 -0.01(-2.88%)
Dec 23, 2025 0.3892 0.4200 0.3700 0.4170 71,405 +0.01(+2.03%)
Dec 22, 2025 0.4028 0.4215 0.3989 0.4087 31,755 +0.01(+1.46%)
Dec 19, 2025 0.3878 0.4100 0.3877 0.4028 91,712 +0.02(+6.00%)
Dec 18, 2025 0.3900 0.3870 0.3651 0.3800 40,914 -0.01(-1.81%)
Dec 17, 2025 0.3900 0.4194 0.3870 0.3870 55,645 -0.00(-0.79%)
Dec 16, 2025 0.4000 0.4127 0.3844 0.3901 44,135 -0.01(-2.89%)
Dec 15, 2025 0.4100 0.4522 0.4001 0.4017 40,982 -0.01(-3.27%)
Dec 12, 2025 0.4312 0.4470 0.4064 0.4153 88,795 -0.02(-3.67%)
Dec 11, 2025 0.4800 0.4798 0.4258 0.4311 42,264 -0.00(-0.12%)
Dec 10, 2025 0.4300 0.4405 0.4226 0.4316 68,319 -0.00(-0.67%)
Dec 09, 2025 0.4621 0.4635 0.4201 0.4345 59,510 -0.04(-8.80%)
Dec 08, 2025 0.4218 0.5152 0.4218 0.4764 432,242 +0.04(+10.25%)
Dec 05, 2025 0.4700 0.4700 0.4300 0.4321 138,862 -0.01(-1.88%)
Dec 04, 2025 0.4559 0.4565 0.4231 0.4404 271,549 -0.03(-6.24%)
Dec 03, 2025 0.3600 0.4920 0.3600 0.4697 3,646,634 +0.11(+30.33%)
Dec 02, 2025 0.3619 0.4400 0.3405 0.3604 2,262,127 +0.02(+7.42%)
Dec 01, 2025 0.3430 0.3500 0.3268 0.3355 90,451 -0.02(-6.39%)
Nov 28, 2025 0.3481 0.3610 0.3403 0.3584 46,941 +0.02(+7.18%)
Nov 26, 2025 0.3330 0.3563 0.3132 0.3344 274,157 -0.01(-2.42%)
Nov 25, 2025 0.3649 0.3699 0.3413 0.3427 104,890 -0.02(-6.08%)
Nov 24, 2025 0.3500 0.3712 0.3416 0.3649 89,701 +0.01(+3.84%)
Nov 21, 2025 0.3390 0.3790 0.3302 0.3514 112,883 +0.00(+1.36%)
Nov 20, 2025 0.3795 0.3800 0.3355 0.3467 112,003 -0.02(-6.42%)
Nov 19, 2025 0.3884 0.3890 0.3610 0.3705 77,120 -0.01(-2.58%)
Nov 18, 2025 0.3783 0.3882 0.3664 0.3803 117,208 -0.01(-2.49%)
Nov 17, 2025 0.4158 0.4171 0.3800 0.3900 212,546 -0.03(-7.16%)
Nov 14, 2025 0.4250 0.4250 0.4103 0.4201 291,682 -0.00(-1.13%)
Nov 13, 2025 0.4118 0.4314 0.4095 0.4249 178,657 +0.00(+0.09%)
Nov 12, 2025 0.4100 0.4335 0.4100 0.4245 169,559 +0.00(+0.57%)
Nov 11, 2025 0.4082 0.4450 0.4082 0.4221 161,295 +0.01(+2.88%)
Nov 10, 2025 0.4052 0.4196 0.4052 0.4103 119,485 +0.01(+1.33%)
Nov 07, 2025 0.4040 0.4220 0.3950 0.4049 94,602 -0.01(-2.43%)
Nov 06, 2025 0.4100 0.4559 0.4031 0.4150 239,075 -0.01(-1.47%)
Nov 05, 2025 0.4300 0.4400 0.3968 0.4212 220,619 -0.03(-5.90%)
Nov 04, 2025 0.4542 0.4600 0.4155 0.4476 483,742 +0.01(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.