Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ:TNON)

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.100 1.110 1.050 1.080 213,065 -0.02(-1.82%)
May 29, 2025 1.090 1.120 1.090 1.100 93,553 +0.00(+0.00%)
May 28, 2025 1.100 1.120 1.090 1.100 154,101 -0.01(-0.90%)
May 27, 2025 1.110 1.120 1.100 1.110 103,464 +0.00(+0.00%)
May 23, 2025 1.080 1.120 1.080 1.110 126,198 +0.01(+0.91%)
May 22, 2025 1.110 1.140 1.100 1.100 190,908 -0.03(-2.65%)
May 21, 2025 1.140 1.190 1.120 1.130 142,299 -0.04(-3.42%)
May 20, 2025 1.110 1.190 1.110 1.170 201,036 +0.05(+4.46%)
May 19, 2025 1.120 1.140 1.100 1.120 126,566 +0.01(+0.90%)
May 16, 2025 1.090 1.140 1.090 1.110 131,384 +0.01(+0.91%)
May 15, 2025 1.110 1.144 1.080 1.100 245,207 -0.01(-0.90%)
May 14, 2025 1.150 1.200 1.110 1.110 389,822 -0.13(-10.48%)
May 13, 2025 1.280 1.310 1.210 1.240 564,080 -0.07(-5.34%)
May 12, 2025 1.140 1.350 1.130 1.310 1,278,638 +0.18(+15.93%)
May 09, 2025 1.110 1.160 1.110 1.130 280,439 +0.02(+1.80%)
May 08, 2025 1.070 1.120 1.060 1.110 548,144 +0.02(+1.83%)
May 07, 2025 1.110 1.113 1.070 1.090 261,363 -0.01(-0.91%)
May 06, 2025 1.130 1.145 1.090 1.100 155,854 -0.05(-4.35%)
May 05, 2025 1.140 1.160 1.130 1.150 127,875 -0.02(-1.71%)
May 02, 2025 1.190 1.200 1.140 1.170 359,652 -0.01(-0.85%)
May 01, 2025 1.170 1.190 1.150 1.180 173,232 +0.02(+1.72%)
Apr 30, 2025 1.150 1.190 1.130 1.160 288,569 +0.01(+0.87%)
Apr 29, 2025 1.150 1.230 1.150 1.150 284,730 -0.04(-3.36%)
Apr 28, 2025 1.180 1.210 1.145 1.190 380,708 +0.02(+1.71%)
Apr 25, 2025 1.170 1.220 1.140 1.170 283,428 +0.02(+1.74%)
Apr 24, 2025 1.130 1.160 1.100 1.150 475,294 +0.03(+2.68%)
Apr 23, 2025 1.130 1.180 1.100 1.120 384,402 +0.00(+0.00%)
Apr 22, 2025 1.100 1.180 1.090 1.120 369,149 +0.00(+0.00%)
Apr 21, 2025 1.110 1.130 1.060 1.120 534,966 +0.00(+0.00%)
Apr 17, 2025 1.110 1.190 1.080 1.120 277,381 +0.04(+3.70%)
Apr 16, 2025 1.080 1.120 1.070 1.080 298,628 -0.05(-4.42%)
Apr 15, 2025 1.130 1.170 1.110 1.130 296,571 -0.01(-0.88%)
Apr 14, 2025 1.110 1.140 1.100 1.140 362,445 +0.03(+2.70%)
Apr 11, 2025 1.130 1.170 1.090 1.110 484,227 +0.02(+1.83%)
Apr 10, 2025 1.150 1.200 1.031 1.090 733,915 -0.06(-5.22%)
Apr 09, 2025 1.120 1.270 1.080 1.150 1,669,135 +0.06(+5.50%)
Apr 08, 2025 1.200 1.248 1.041 1.090 909,263 -0.07(-6.03%)
Apr 07, 2025 1.200 1.262 1.090 1.160 806,713 -0.05(-4.21%)
Apr 04, 2025 1.280 1.330 1.150 1.211 872,315 -0.12(-8.95%)
Apr 03, 2025 1.350 1.470 1.290 1.330 762,453 -0.14(-9.52%)
Apr 02, 2025 1.610 1.750 1.435 1.470 1,573,150 -0.22(-13.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.