Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

2.490 -0.100 (-3.86%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.570 2.590 2.490 2.490 21,970 -0.10(-3.86%)
Nov 27, 2024 2.520 2.600 2.490 2.590 43,210 +0.06(+2.37%)
Nov 26, 2024 2.680 2.680 2.530 2.530 35,703 -0.14(-5.24%)
Nov 25, 2024 2.640 2.700 2.600 2.670 27,358 -0.03(-1.11%)
Nov 22, 2024 2.670 2.705 2.660 2.700 15,907 -0.02(-0.74%)
Nov 21, 2024 2.750 2.770 2.662 2.720 20,947 -0.03(-1.09%)
Nov 20, 2024 2.710 2.790 2.660 2.750 27,042 +0.01(+0.36%)
Nov 19, 2024 2.650 2.780 2.650 2.740 37,193 +0.01(+0.37%)
Nov 18, 2024 2.520 2.738 2.510 2.730 44,013 +0.19(+7.48%)
Nov 15, 2024 2.630 2.630 2.502 2.540 45,339 -0.12(-4.52%)
Nov 14, 2024 2.620 2.710 2.530 2.660 70,644 +0.06(+2.31%)
Nov 13, 2024 2.800 2.820 2.600 2.600 102,647 -0.21(-7.47%)
Nov 12, 2024 2.930 2.980 2.790 2.810 64,832 -0.19(-6.33%)
Nov 11, 2024 3.010 3.050 2.900 3.000 39,669 -0.05(-1.64%)
Nov 08, 2024 3.160 3.190 2.905 3.050 99,873 -0.11(-3.48%)
Nov 07, 2024 3.170 3.210 3.150 3.160 28,438 +0.00(+0.00%)
Nov 06, 2024 3.280 3.390 3.160 3.160 45,747 -0.15(-4.53%)
Nov 05, 2024 3.240 3.420 3.240 3.310 54,415 +0.06(+1.85%)
Nov 04, 2024 3.230 3.380 3.226 3.250 32,013 -0.02(-0.61%)
Nov 01, 2024 3.190 3.280 3.160 3.270 27,735 +0.10(+3.15%)
Oct 31, 2024 3.180 3.250 3.170 3.170 14,399 -0.04(-1.25%)
Oct 30, 2024 3.150 3.290 3.150 3.210 45,437 -0.02(-0.62%)
Oct 29, 2024 3.240 3.280 3.215 3.230 10,784 -0.02(-0.62%)
Oct 28, 2024 3.250 3.280 3.150 3.250 28,124 +0.05(+1.56%)
Oct 25, 2024 3.150 3.290 3.150 3.200 15,855 -0.03(-0.93%)
Oct 24, 2024 3.250 3.290 3.160 3.230 17,619 -0.02(-0.62%)
Oct 23, 2024 3.300 3.300 3.150 3.250 28,491 -0.05(-1.52%)
Oct 22, 2024 3.330 3.350 3.280 3.300 20,215 -0.05(-1.49%)
Oct 21, 2024 3.370 3.400 3.300 3.350 12,193 -0.06(-1.76%)
Oct 18, 2024 3.370 3.494 3.292 3.410 32,275 +0.05(+1.49%)
Oct 17, 2024 3.310 3.440 3.250 3.360 29,093 +0.06(+1.82%)
Oct 16, 2024 3.340 3.429 3.300 3.300 14,966 -0.04(-1.20%)
Oct 15, 2024 3.460 3.460 3.310 3.340 23,371 -0.13(-3.75%)
Oct 14, 2024 3.400 3.520 3.379 3.470 36,550 +0.06(+1.76%)
Oct 11, 2024 3.370 3.520 3.300 3.410 37,310 +0.03(+0.89%)
Oct 10, 2024 3.270 3.450 3.200 3.380 47,944 +0.11(+3.36%)
Oct 09, 2024 3.230 3.365 3.200 3.270 52,402 +0.01(+0.31%)
Oct 08, 2024 3.250 3.315 3.201 3.260 20,430 -0.02(-0.61%)
Oct 07, 2024 3.200 3.290 3.150 3.280 47,615 +0.08(+2.50%)
Oct 04, 2024 3.330 3.330 3.200 3.200 16,101 -0.14(-4.19%)
Oct 03, 2024 3.320 3.420 3.320 3.340 21,779 +0.00(+0.07%)
Oct 02, 2024 3.350 3.375 3.295 3.338 37,536 -0.04(-1.25%)
Oct 01, 2024 3.380 3.490 3.339 3.380 19,793 -0.06(-1.74%)
Sep 30, 2024 3.420 3.490 3.400 3.440 15,742 +0.04(+1.18%)
Sep 27, 2024 3.400 3.474 3.400 3.400 20,726 -0.01(-0.29%)
Sep 26, 2024 3.340 3.440 3.340 3.410 21,311 +0.05(+1.49%)
Sep 25, 2024 3.320 3.365 3.292 3.360 22,705 -0.01(-0.30%)
Sep 24, 2024 3.330 3.397 3.330 3.370 29,649 -0.04(-1.17%)
Sep 23, 2024 3.380 3.435 3.345 3.410 20,268 +0.02(+0.59%)
Sep 20, 2024 3.520 3.520 3.390 3.390 7,301 -0.15(-4.24%)
Sep 19, 2024 3.500 3.600 3.430 3.540 15,377 +0.05(+1.43%)
Sep 18, 2024 3.480 3.520 3.443 3.490 13,093 +0.00(+0.00%)
Sep 17, 2024 3.440 3.590 3.369 3.490 35,250 +0.04(+1.16%)
Sep 16, 2024 3.350 3.465 3.350 3.450 14,343 +0.07(+2.07%)
Sep 13, 2024 3.460 3.475 3.340 3.380 44,007 -0.10(-2.87%)
Sep 12, 2024 3.380 3.590 3.260 3.480 34,607 +0.10(+2.96%)
Sep 11, 2024 3.280 3.400 3.245 3.380 34,611 +0.08(+2.42%)
Sep 10, 2024 3.310 3.357 3.200 3.300 79,363 -0.05(-1.49%)
Sep 09, 2024 3.210 3.371 3.210 3.350 27,739 +0.07(+2.13%)
Sep 06, 2024 3.310 3.370 3.260 3.280 24,496 -0.03(-0.91%)
Sep 05, 2024 3.350 3.435 3.250 3.310 67,732 -0.09(-2.65%)
Sep 04, 2024 3.320 3.400 3.312 3.400 17,379 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.