Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software, Inc. - Common Stock (NQ: UPLD )

3.180 -0.160 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.340 3.340 3.070 3.180 190,578 -0.16(-4.79%)
Feb 27, 2025 3.620 3.680 3.310 3.340 107,578 -0.26(-7.22%)
Feb 26, 2025 3.840 3.860 3.554 3.600 107,839 -0.23(-6.01%)
Feb 25, 2025 3.920 3.968 3.740 3.830 104,900 -0.11(-2.79%)
Feb 24, 2025 4.080 4.110 3.790 3.940 120,606 -0.15(-3.67%)
Feb 21, 2025 4.460 4.548 4.060 4.090 167,495 -0.38(-8.50%)
Feb 20, 2025 4.670 4.790 4.395 4.470 104,268 -0.15(-3.25%)
Feb 19, 2025 4.650 4.650 4.450 4.620 147,146 -0.09(-1.91%)
Feb 18, 2025 4.400 4.790 4.390 4.710 215,729 +0.36(+8.28%)
Feb 14, 2025 4.230 4.390 4.140 4.350 128,677 +0.09(+2.11%)
Feb 13, 2025 4.310 4.310 4.150 4.260 117,302 -0.06(-1.39%)
Feb 12, 2025 4.140 4.420 4.140 4.320 85,502 +0.09(+2.13%)
Feb 11, 2025 4.230 4.250 4.105 4.230 60,183 -0.05(-1.17%)
Feb 10, 2025 3.940 4.280 3.910 4.280 174,439 +0.38(+9.74%)
Feb 07, 2025 3.880 3.929 3.740 3.900 156,933 +0.01(+0.26%)
Feb 06, 2025 4.080 4.080 3.837 3.890 214,366 -0.07(-1.77%)
Feb 05, 2025 3.940 4.030 3.940 3.960 81,183 +0.02(+0.51%)
Feb 04, 2025 3.860 4.015 3.860 3.940 198,895 +0.02(+0.51%)
Feb 03, 2025 4.000 4.150 3.800 3.920 410,007 -0.28(-6.67%)
Jan 31, 2025 4.240 4.330 4.100 4.200 238,352 -0.09(-2.10%)
Jan 30, 2025 4.510 4.582 4.270 4.290 131,142 -0.21(-4.67%)
Jan 29, 2025 4.540 4.710 4.405 4.500 165,145 -0.04(-0.88%)
Jan 28, 2025 4.360 4.600 4.224 4.540 173,348 +0.15(+3.42%)
Jan 27, 2025 4.180 4.440 4.180 4.390 266,293 +0.09(+2.09%)
Jan 24, 2025 4.100 4.380 3.980 4.300 265,589 +0.22(+5.39%)
Jan 23, 2025 3.950 4.110 3.860 4.080 251,292 +0.15(+3.82%)
Jan 22, 2025 4.080 4.100 3.849 3.930 178,308 -0.18(-4.38%)
Jan 21, 2025 3.890 4.180 3.870 4.110 176,431 +0.27(+7.03%)
Jan 17, 2025 4.020 4.150 3.820 3.840 235,542 -0.15(-3.76%)
Jan 16, 2025 3.990 4.110 3.830 3.990 211,800 -0.04(-0.99%)
Jan 15, 2025 4.010 4.120 3.900 4.030 214,943 +0.15(+3.87%)
Jan 14, 2025 4.000 4.080 3.760 3.880 223,376 -0.12(-3.00%)
Jan 13, 2025 4.140 4.150 3.880 4.000 325,257 -0.23(-5.44%)
Jan 10, 2025 4.490 4.490 4.140 4.230 198,252 -0.38(-8.24%)
Jan 08, 2025 4.660 4.710 4.350 4.610 354,878 +0.02(+0.44%)
Jan 07, 2025 4.800 4.980 4.520 4.590 191,704 -0.20(-4.18%)
Jan 06, 2025 4.750 4.900 4.640 4.790 388,926 +0.10(+2.13%)
Jan 03, 2025 4.570 4.800 4.377 4.690 280,541 +0.21(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.