Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

9.060 -0.440 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.250 9.690 9.034 9.060 10,351 -0.44(-4.63%)
May 29, 2025 9.740 9.786 9.290 9.500 8,782 -0.13(-1.40%)
May 28, 2025 9.660 9.918 9.323 9.635 15,583 -0.03(-0.26%)
May 27, 2025 9.990 10.00 9.560 9.660 11,637 -0.17(-1.73%)
May 23, 2025 8.790 9.840 8.790 9.830 26,517 +1.01(+11.45%)
May 22, 2025 9.200 9.434 8.640 8.820 26,587 -0.43(-4.65%)
May 21, 2025 9.320 9.598 9.200 9.250 11,470 -0.12(-1.28%)
May 20, 2025 9.850 9.877 9.310 9.370 11,527 -0.42(-4.29%)
May 19, 2025 9.730 9.982 9.730 9.790 5,234 -0.04(-0.41%)
May 16, 2025 9.720 10.00 9.600 9.830 11,245 +0.28(+2.93%)
May 15, 2025 9.330 9.720 9.330 9.550 11,309 +0.09(+0.95%)
May 14, 2025 10.09 10.36 9.260 9.460 24,093 -0.75(-7.35%)
May 13, 2025 10.74 10.74 10.19 10.21 23,514 -0.29(-2.76%)
May 12, 2025 10.40 10.78 10.05 10.50 82,217 +0.52(+5.21%)
May 09, 2025 9.460 9.990 9.215 9.980 15,729 +0.58(+6.17%)
May 08, 2025 9.600 9.650 9.160 9.400 13,589 -0.20(-2.08%)
May 07, 2025 9.910 10.03 9.600 9.600 20,495 -0.08(-0.83%)
May 06, 2025 9.570 9.790 9.000 9.680 27,740 +0.38(+4.09%)
May 05, 2025 9.510 9.600 9.060 9.300 10,739 -0.12(-1.27%)
May 02, 2025 9.330 9.650 9.080 9.420 20,231 +0.02(+0.21%)
May 01, 2025 9.480 9.655 9.400 9.400 8,603 -0.24(-2.49%)
Apr 30, 2025 9.700 9.980 9.405 9.640 16,146 -0.33(-3.31%)
Apr 29, 2025 9.950 10.02 9.180 9.970 34,371 +0.01(+0.10%)
Apr 28, 2025 10.29 10.55 9.940 9.960 13,477 -0.43(-4.14%)
Apr 25, 2025 10.43 10.76 10.00 10.39 14,155 -0.06(-0.57%)
Apr 24, 2025 10.32 10.90 10.20 10.45 19,942 +0.36(+3.57%)
Apr 23, 2025 10.05 10.70 9.800 10.09 16,449 -0.06(-0.59%)
Apr 22, 2025 10.23 10.45 9.700 10.15 24,373 -0.10(-0.98%)
Apr 21, 2025 10.51 10.71 10.06 10.25 23,054 -0.22(-2.10%)
Apr 17, 2025 10.85 10.96 10.11 10.47 21,818 -0.33(-3.06%)
Apr 16, 2025 10.61 11.04 10.61 10.80 35,909 -0.15(-1.37%)
Apr 15, 2025 10.40 10.98 10.34 10.95 30,087 +0.45(+4.29%)
Apr 14, 2025 10.39 10.68 9.945 10.50 45,548 +0.44(+4.37%)
Apr 11, 2025 9.900 10.37 9.533 10.06 34,786 +0.32(+3.29%)
Apr 10, 2025 9.370 10.02 9.315 9.740 27,552 +0.38(+4.06%)
Apr 09, 2025 8.400 9.500 8.175 9.360 73,143 +1.00(+11.96%)
Apr 08, 2025 9.270 9.270 8.075 8.360 62,837 -0.47(-5.32%)
Apr 07, 2025 8.710 9.260 8.710 8.830 31,340 -0.08(-0.90%)
Apr 04, 2025 8.950 9.120 8.675 8.910 85,877 +0.02(+0.22%)
Apr 03, 2025 8.940 9.340 8.550 8.890 83,243 -0.42(-4.51%)
Apr 02, 2025 8.850 9.310 8.850 9.310 48,736 +0.35(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.