Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc. - Common Stock (NQ: VOR )

0.8177 -0.0543 (-6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8800 0.9136 0.8129 0.8177 413,871 -0.05(-6.23%)
Mar 12, 2025 0.8890 0.9300 0.8201 0.8720 359,418 -0.02(-1.69%)
Mar 11, 2025 0.9200 0.9252 0.8700 0.8870 259,353 -0.01(-1.46%)
Mar 10, 2025 0.9700 1.030 0.9000 0.9001 239,627 -0.10(-9.99%)
Mar 07, 2025 0.9900 1.035 0.9500 1.000 283,068 +0.02(+1.52%)
Mar 06, 2025 0.9000 1.030 0.8800 0.9850 420,806 +0.08(+9.44%)
Mar 05, 2025 0.8947 0.9162 0.8500 0.9000 434,620 +0.02(+2.26%)
Mar 04, 2025 0.9366 0.9581 0.8600 0.8801 617,130 -0.07(-7.55%)
Mar 03, 2025 1.060 1.150 0.9500 0.9520 592,186 -0.13(-11.85%)
Feb 28, 2025 1.010 1.100 0.9509 1.080 357,022 -0.03(-2.70%)
Feb 27, 2025 1.210 1.210 1.050 1.110 622,801 -0.11(-9.02%)
Feb 26, 2025 1.250 1.280 1.190 1.220 299,279 -0.04(-3.17%)
Feb 25, 2025 1.320 1.350 1.230 1.260 277,425 -0.06(-4.55%)
Feb 24, 2025 1.400 1.400 1.310 1.320 213,651 -0.05(-3.65%)
Feb 21, 2025 1.400 1.410 1.370 1.370 180,532 -0.03(-2.14%)
Feb 20, 2025 1.410 1.415 1.361 1.400 197,231 -0.01(-0.71%)
Feb 19, 2025 1.420 1.450 1.360 1.410 364,436 -0.02(-1.40%)
Feb 18, 2025 1.390 1.500 1.390 1.430 467,195 +0.06(+4.38%)
Feb 14, 2025 1.320 1.380 1.310 1.370 261,220 +0.04(+3.01%)
Feb 13, 2025 1.420 1.420 1.290 1.330 377,251 -0.05(-3.62%)
Feb 12, 2025 1.320 1.380 1.280 1.380 430,277 +0.05(+3.76%)
Feb 11, 2025 1.390 1.390 1.305 1.330 464,069 -0.05(-3.62%)
Feb 10, 2025 1.420 1.450 1.250 1.380 514,362 -0.03(-2.13%)
Feb 07, 2025 1.500 1.550 1.390 1.410 467,911 -0.09(-6.00%)
Feb 06, 2025 1.500 1.570 1.460 1.500 600,127 +0.04(+2.74%)
Feb 05, 2025 1.390 1.480 1.341 1.460 564,387 +0.07(+5.04%)
Feb 04, 2025 1.350 1.420 1.330 1.390 254,940 +0.05(+3.73%)
Feb 03, 2025 1.390 1.392 1.290 1.340 449,911 -0.08(-5.63%)
Jan 31, 2025 1.380 1.475 1.370 1.420 605,841 +0.03(+2.16%)
Jan 30, 2025 1.380 1.449 1.340 1.390 290,857 +0.01(+0.72%)
Jan 29, 2025 1.360 1.420 1.325 1.380 313,501 +0.01(+0.73%)
Jan 28, 2025 1.390 1.440 1.330 1.370 404,401 -0.02(-1.44%)
Jan 27, 2025 1.360 1.543 1.323 1.390 629,870 -0.08(-5.12%)
Jan 24, 2025 1.590 1.590 1.460 1.465 528,967 -0.06(-4.25%)
Jan 23, 2025 1.320 1.540 1.220 1.530 1,134,376 +0.22(+16.79%)
Jan 22, 2025 1.380 1.480 1.250 1.310 599,803 -0.05(-3.68%)
Jan 21, 2025 1.330 1.430 1.290 1.360 541,674 +0.03(+2.26%)
Jan 17, 2025 1.390 1.400 1.265 1.330 356,236 -0.03(-2.21%)
Jan 16, 2025 1.350 1.380 1.310 1.360 232,631 -0.01(-0.73%)
Jan 15, 2025 1.360 1.445 1.290 1.370 494,151 +0.03(+2.24%)
Jan 14, 2025 1.350 1.480 1.310 1.340 620,567 -0.03(-2.19%)
Jan 13, 2025 1.560 1.560 1.320 1.370 971,454 -0.18(-11.90%)
Jan 10, 2025 1.630 1.675 1.500 1.555 591,707 -0.07(-4.60%)
Jan 08, 2025 1.690 1.760 1.560 1.630 770,333 -0.03(-1.81%)
Jan 07, 2025 1.710 1.710 1.510 1.660 1,298,573 -0.08(-4.60%)
Jan 06, 2025 1.350 1.800 1.310 1.740 3,335,032 +0.42(+31.82%)
Jan 03, 2025 1.180 1.320 1.170 1.320 1,973,468 +0.20(+17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.