Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ:VSA)

1.965 +0.055 (+2.88%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.870 1.950 1.870 1.910 12,340 +0.03(+1.60%)
Aug 29, 2025 1.900 1.910 1.851 1.880 11,326 +0.01(+0.80%)
Aug 28, 2025 1.950 1.950 1.810 1.865 11,647 -0.02(-1.32%)
Aug 27, 2025 1.900 1.940 1.810 1.890 16,584 -0.01(-0.53%)
Aug 26, 2025 1.880 1.990 1.790 1.900 39,552 +0.02(+1.33%)
Aug 25, 2025 1.980 1.980 1.770 1.875 58,186 +0.01(+0.81%)
Aug 22, 2025 1.824 1.930 1.660 1.860 111,529 +0.18(+10.71%)
Aug 21, 2025 1.690 1.850 1.640 1.680 78,366 +0.01(+0.60%)
Aug 20, 2025 1.580 1.696 1.580 1.670 18,205 +0.06(+3.73%)
Aug 19, 2025 1.640 1.710 1.560 1.610 87,133 -0.05(-3.01%)
Aug 18, 2025 1.560 1.660 1.560 1.660 14,253 +0.06(+3.75%)
Aug 15, 2025 1.570 1.720 1.570 1.600 86,901 -0.02(-1.23%)
Aug 14, 2025 1.630 1.750 1.550 1.620 161,977 -0.06(-3.57%)
Aug 13, 2025 1.800 1.820 1.640 1.680 89,832 -0.03(-2.00%)
Aug 12, 2025 1.700 1.880 1.665 1.714 120,174 -0.08(-4.23%)
Aug 11, 2025 1.750 1.903 1.626 1.790 52,564 +0.05(+2.87%)
Aug 08, 2025 1.760 1.790 1.650 1.740 52,410 -0.01(-0.57%)
Aug 07, 2025 1.680 1.900 1.680 1.750 105,542 +0.09(+5.42%)
Aug 06, 2025 1.470 1.750 1.470 1.660 178,508 +0.21(+14.49%)
Aug 05, 2025 1.370 1.490 1.370 1.450 33,949 +0.02(+1.72%)
Aug 04, 2025 1.400 1.460 1.310 1.425 151,648 +0.04(+2.55%)
Aug 01, 2025 1.400 1.510 1.360 1.390 171,076 +0.03(+2.21%)
Jul 31, 2025 1.260 1.440 1.230 1.360 123,595 +0.11(+8.80%)
Jul 30, 2025 1.230 1.420 1.190 1.250 83,943 -0.02(-1.57%)
Jul 29, 2025 1.270 1.333 1.244 1.270 54,691 -0.02(-1.55%)
Jul 28, 2025 1.270 1.350 1.200 1.290 150,225 +0.02(+1.57%)
Jul 25, 2025 1.450 1.510 1.270 1.270 81,724 -0.17(-11.81%)
Jul 24, 2025 1.650 1.710 1.390 1.440 58,722 -0.22(-13.25%)
Jul 23, 2025 1.660 1.830 1.660 1.660 32,347 -0.01(-0.60%)
Jul 22, 2025 1.830 1.880 1.620 1.670 72,456 -0.13(-7.22%)
Jul 21, 2025 1.890 2.090 1.800 1.800 366,620 +0.00(+0.00%)
Jul 18, 2025 1.640 1.820 1.640 1.800 120,984 +0.23(+14.65%)
Jul 17, 2025 1.470 1.650 1.464 1.570 87,125 +0.15(+10.49%)
Jul 16, 2025 1.390 1.510 1.386 1.421 53,428 -0.01(-0.64%)
Jul 15, 2025 1.480 1.480 1.290 1.430 134,857 +0.00(+0.01%)
Jul 14, 2025 1.230 1.690 1.220 1.430 497,438 +0.21(+17.22%)
Jul 11, 2025 0.9801 1.340 0.9801 1.220 315,958 +0.21(+20.72%)
Jul 10, 2025 0.9765 1.040 0.9462 1.010 123,966 +0.00(+0.05%)
Jul 09, 2025 0.9900 1.016 0.9700 1.010 738,347 -0.02(-1.94%)
Jul 08, 2025 1.010 1.030 1.000 1.030 18,100 +0.01(+0.98%)
Jul 07, 2025 0.9900 1.020 0.9750 1.020 59,540 +0.00(+0.00%)
Jul 03, 2025 1.010 1.020 1.000 1.020 17,104 +0.01(+0.99%)
Jul 02, 2025 1.030 1.039 0.9600 1.010 1,132,468 -0.02(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.