Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.370 1.390 1.210 1.230 980,085 -0.15(-10.87%)
Apr 11, 2024 1.430 1.480 1.360 1.380 556,917 -0.02(-1.43%)
Apr 10, 2024 1.470 1.480 1.370 1.400 639,786 -0.11(-7.28%)
Apr 09, 2024 1.600 1.625 1.450 1.510 896,588 -0.07(-4.43%)
Apr 08, 2024 1.480 1.650 1.450 1.580 1,548,630 +0.16(+11.27%)
Apr 05, 2024 1.390 1.480 1.360 1.420 998,241 +0.02(+1.43%)
Apr 04, 2024 1.250 1.510 1.250 1.400 1,886,468 +0.16(+12.90%)
Apr 03, 2024 1.230 1.260 1.185 1.240 393,565 -0.02(-1.59%)
Apr 02, 2024 1.210 1.335 1.120 1.260 884,681 +0.05(+4.13%)
Apr 01, 2024 1.200 1.255 1.180 1.210 1,022,049 +0.00(+0.00%)
Mar 28, 2024 1.230 1.280 1.180 1.210 1,541,989 -0.12(-9.02%)
Mar 27, 2024 1.270 1.340 1.250 1.330 660,302 +0.08(+6.40%)
Mar 26, 2024 1.260 1.302 1.245 1.250 651,320 +0.01(+0.81%)
Mar 25, 2024 1.340 1.355 1.225 1.240 837,425 -0.10(-7.46%)
Mar 22, 2024 1.360 1.379 1.330 1.340 341,089 -0.02(-1.47%)
Mar 21, 2024 1.390 1.430 1.320 1.360 512,240 +0.02(+1.49%)
Mar 20, 2024 1.280 1.370 1.260 1.340 723,787 +0.05(+3.88%)
Mar 19, 2024 1.300 1.370 1.290 1.290 549,430 -0.04(-3.01%)
Mar 18, 2024 1.400 1.400 1.320 1.330 464,515 -0.05(-3.97%)
Mar 15, 2024 1.290 1.390 1.280 1.385 1,020,751 +0.10(+8.20%)
Mar 14, 2024 1.400 1.400 1.273 1.280 773,449 -0.12(-8.57%)
Mar 13, 2024 1.430 1.470 1.360 1.400 469,173 -0.03(-2.10%)
Mar 12, 2024 1.490 1.500 1.420 1.430 519,620 -0.05(-3.38%)
Mar 11, 2024 1.470 1.569 1.470 1.480 572,543 +0.00(+0.00%)
Mar 08, 2024 1.500 1.600 1.480 1.480 905,620 -0.03(-1.99%)
Mar 07, 2024 1.550 1.550 1.490 1.510 499,799 -0.03(-1.95%)
Mar 06, 2024 1.510 1.600 1.510 1.540 548,565 +0.04(+2.67%)
Mar 05, 2024 1.590 1.615 1.480 1.500 1,005,731 -0.08(-5.06%)
Mar 04, 2024 1.730 1.746 1.580 1.580 814,573 -0.15(-8.67%)
Mar 01, 2024 1.710 1.800 1.650 1.730 1,047,265 +0.04(+2.37%)
Feb 29, 2024 1.710 1.760 1.685 1.690 609,664 +0.00(+0.00%)
Feb 28, 2024 1.720 1.770 1.645 1.690 629,176 +0.04(+2.42%)
Feb 27, 2024 1.600 1.670 1.585 1.650 484,891 +0.05(+3.12%)
Feb 26, 2024 1.520 1.610 1.500 1.600 609,931 +0.07(+4.58%)
Feb 23, 2024 1.560 1.570 1.500 1.530 731,885 -0.01(-0.65%)
Feb 22, 2024 1.570 1.650 1.540 1.540 578,364 -0.02(-1.28%)
Feb 21, 2024 1.570 1.605 1.530 1.560 734,216 -0.03(-1.89%)
Feb 20, 2024 1.620 1.660 1.570 1.590 1,120,648 -0.01(-0.63%)
Feb 16, 2024 1.700 1.710 1.600 1.600 721,060 -0.09(-5.33%)
Feb 15, 2024 1.760 1.800 1.670 1.690 455,304 -0.02(-1.17%)
Feb 14, 2024 1.630 1.720 1.605 1.710 617,390 +0.13(+8.23%)
Feb 13, 2024 1.640 1.640 1.560 1.580 993,919 -0.07(-4.24%)
Feb 12, 2024 1.600 1.748 1.600 1.650 1,030,532 -0.03(-1.79%)
Feb 09, 2024 1.730 1.770 1.680 1.680 593,828 -0.01(-0.59%)
Feb 08, 2024 1.670 1.720 1.630 1.690 707,405 +0.01(+0.60%)
Feb 07, 2024 1.770 1.770 1.630 1.680 451,483 -0.07(-4.00%)
Feb 06, 2024 1.650 1.760 1.630 1.750 471,282 +0.09(+5.42%)
Feb 05, 2024 1.680 1.681 1.620 1.660 466,757 -0.04(-2.35%)
Feb 02, 2024 1.710 1.740 1.610 1.700 529,241 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.