Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.550 1.550 1.480 1.510 16,004 -0.03(-1.95%)
May 19, 2025 1.580 1.580 1.500 1.540 22,725 -0.02(-1.28%)
May 16, 2025 1.500 1.580 1.470 1.560 14,802 +0.06(+4.00%)
May 15, 2025 1.500 1.600 1.480 1.500 57,682 -0.05(-3.23%)
May 14, 2025 1.500 1.600 1.480 1.550 100,458 -0.03(-1.90%)
May 13, 2025 1.520 1.640 1.380 1.580 3,101,916 -0.06(-3.66%)
May 12, 2025 1.470 1.680 1.410 1.640 294,566 +0.17(+11.56%)
May 09, 2025 1.520 1.536 1.420 1.470 65,722 -0.01(-0.68%)
May 08, 2025 1.350 1.535 1.350 1.480 349,813 +0.07(+4.96%)
May 07, 2025 1.425 1.441 1.394 1.410 3,827 +0.02(+1.44%)
May 06, 2025 1.400 1.420 1.390 1.390 5,358 -0.02(-1.07%)
May 05, 2025 1.420 1.420 1.357 1.405 2,388 -0.01(-1.06%)
May 02, 2025 1.400 1.447 1.400 1.420 1,960 +0.02(+1.14%)
May 01, 2025 1.490 1.490 1.384 1.404 5,070 +0.00(+0.29%)
Apr 30, 2025 1.380 1.410 1.370 1.400 2,266 -0.02(-1.41%)
Apr 29, 2025 1.380 1.440 1.380 1.420 8,858 -0.01(-0.70%)
Apr 28, 2025 1.390 1.495 1.390 1.430 14,295 +0.06(+4.38%)
Apr 25, 2025 1.445 1.488 1.370 1.370 26,811 -0.07(-4.86%)
Apr 24, 2025 1.460 1.505 1.310 1.440 26,227 -0.03(-2.04%)
Apr 23, 2025 1.390 1.530 1.390 1.470 64,528 +0.12(+8.89%)
Apr 22, 2025 1.300 1.390 1.290 1.350 20,842 +0.03(+2.27%)
Apr 21, 2025 1.340 1.345 1.280 1.320 28,242 -0.02(-1.49%)
Apr 17, 2025 1.220 1.430 1.220 1.340 58,547 +0.06(+4.69%)
Apr 16, 2025 1.320 1.390 1.250 1.280 21,367 -0.05(-3.76%)
Apr 15, 2025 1.380 1.440 1.260 1.330 54,398 -0.10(-6.99%)
Apr 14, 2025 1.370 1.490 1.320 1.430 27,180 +0.02(+1.42%)
Apr 11, 2025 1.380 1.505 1.377 1.410 10,208 -0.01(-0.70%)
Apr 10, 2025 1.460 1.650 1.361 1.420 88,514 -0.02(-1.39%)
Apr 09, 2025 1.430 1.500 1.310 1.440 53,369 +0.04(+2.86%)
Apr 08, 2025 1.510 1.570 1.350 1.400 56,768 -0.06(-4.11%)
Apr 07, 2025 1.510 1.540 1.435 1.460 46,532 -0.07(-4.58%)
Apr 04, 2025 1.660 1.660 1.510 1.530 53,231 -0.06(-3.77%)
Apr 03, 2025 1.620 1.650 1.580 1.590 27,001 -0.04(-2.45%)
Apr 02, 2025 1.660 1.676 1.550 1.630 42,926 -0.02(-1.21%)
Apr 01, 2025 1.610 1.700 1.580 1.650 59,705 +0.05(+3.12%)
Mar 31, 2025 1.590 1.630 1.570 1.600 28,809 -0.01(-0.62%)
Mar 28, 2025 1.730 1.730 1.580 1.610 68,781 -0.03(-1.83%)
Mar 27, 2025 1.720 1.750 1.620 1.640 98,017 -0.07(-4.09%)
Mar 26, 2025 1.620 1.750 1.580 1.710 170,572 +0.10(+6.21%)
Mar 25, 2025 1.600 1.651 1.520 1.610 43,693 -0.01(-0.62%)
Mar 24, 2025 1.560 1.670 1.560 1.620 65,451 +0.03(+1.89%)
Mar 21, 2025 1.650 1.650 1.550 1.590 58,852 -0.01(-0.63%)
Mar 20, 2025 1.600 1.680 1.590 1.600 46,319 -0.04(-2.44%)
Mar 19, 2025 1.600 1.669 1.580 1.640 34,270 +0.02(+1.23%)
Mar 18, 2025 1.510 1.820 1.510 1.620 107,739 +0.11(+7.28%)
Mar 17, 2025 1.560 1.600 1.474 1.510 127,694 +0.04(+2.72%)
Mar 14, 2025 1.530 1.600 1.360 1.470 242,985 -0.13(-8.13%)
Mar 13, 2025 1.770 1.770 1.500 1.600 249,439 -0.07(-4.19%)
Mar 12, 2025 1.750 1.900 1.650 1.670 150,078 -0.13(-7.22%)
Mar 11, 2025 1.960 1.990 1.760 1.800 114,473 -0.14(-7.22%)
Mar 10, 2025 2.130 2.130 1.940 1.940 82,254 -0.09(-4.43%)
Mar 07, 2025 2.050 2.130 1.960 2.030 77,114 +0.09(+4.64%)
Mar 06, 2025 2.120 2.190 1.940 1.940 99,911 -0.14(-6.73%)
Mar 05, 2025 1.940 2.130 1.935 2.080 121,579 +0.14(+7.22%)
Mar 04, 2025 1.930 2.050 1.870 1.940 149,500 -0.06(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.