Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

1.000 -0.040 (-3.85%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.120 1.120 0.9000 1.000 6,367 -0.04(-3.85%)
Feb 13, 2025 0.4299 2.158 0.3999 1.040 157,248 +0.63(+154.47%)
Feb 12, 2025 0.3520 0.4087 0.3520 0.4087 2,199 -0.00(-0.32%)
Feb 10, 2025 0.4100 0 -0.19(-31.67%)
Feb 07, 2025 0.1528 0.7288 0.1528 0.6000 99,176 +0.41(+215.79%)
Feb 06, 2025 0.1685 0.2250 0.1685 0.1900 7,192 -0.04(-16.00%)
Feb 04, 2025 0.2262 1 +0.02(+7.71%)
Feb 03, 2025 0.2100 0.2100 0.2100 0.2100 352 -0.03(-10.68%)
Jan 31, 2025 0.2200 0.3172 0.1703 0.2351 11,593 +0.07(+38.46%)
Jan 30, 2025 0.1698 0.1698 0.1698 0.1698 500 -0.06(-25.36%)
Jan 29, 2025 0.2010 0.2275 0.2010 0.2275 1,235 +0.01(+4.31%)
Jan 28, 2025 0.2230 0.2235 0.2181 0.2181 596 -0.02(-6.95%)
Jan 27, 2025 0.2344 0.2344 0.2344 0.2344 500 -0.03(-12.05%)
Jan 24, 2025 0.2332 0.2665 0.2330 0.2665 1,200 +0.03(+14.33%)
Jan 21, 2025 0.2331 0 -0.03(-10.35%)
Jan 16, 2025 0.2600 0 -0.01(-4.41%)
Jan 15, 2025 0.2722 0.2724 0.2720 0.2720 2,804 -0.07(-20.00%)
Jan 14, 2025 0.2800 0.3400 0.2600 0.3400 5,138 +0.11(+46.17%)
Jan 13, 2025 0.2450 0.3575 0.2300 0.2326 1,590 -0.13(-35.39%)
Jan 10, 2025 0.3500 0.3850 0.3300 0.3600 31,839 +0.03(+9.09%)
Jan 08, 2025 0.3022 0.3999 0.2175 0.3300 53,835 -0.03(-8.36%)
Jan 07, 2025 0.3535 0.4500 0.3301 0.3601 33,165 +0.00(+0.90%)
Jan 06, 2025 0.4300 0.4300 0.3201 0.3569 14,471 -0.04(-10.21%)
Jan 03, 2025 0.3725 0.4325 0.3700 0.3975 9,364 -0.04(-9.66%)
Jan 02, 2025 0.4400 0.4400 0.4400 0.4400 560 +0.02(+4.14%)
Dec 31, 2024 0.4225 0 +0.12(+40.83%)
Dec 30, 2024 0.3025 0.3200 0.2886 0.3000 1,904 -0.03(-9.37%)
Dec 27, 2024 0.3100 0.3310 0.3100 0.3310 3,497 +0.02(+6.81%)
Dec 26, 2024 0.2999 0.3398 0.2999 0.3099 12,730 +0.02(+6.86%)
Dec 24, 2024 0.2900 0.2900 0.2100 0.2900 1,622 +0.01(+2.76%)
Dec 23, 2024 0.2750 0.2900 0.2650 0.2822 20,086 -0.01(-2.66%)
Dec 20, 2024 0.2360 0.2899 0.2360 0.2899 402 +0.04(+15.96%)
Dec 19, 2024 0.2201 0.2680 0.2080 0.2500 5,417 -0.02(-8.76%)
Dec 18, 2024 0.2800 0.2900 0.2740 0.2740 1,139 +0.05(+21.78%)
Dec 17, 2024 0.2500 0.2500 0.2250 0.2250 455 -0.06(-22.39%)
Dec 16, 2024 0.2490 0.2899 0.2100 0.2899 2,237 -0.01(-3.37%)
Dec 12, 2024 0.3000 0 +0.00(+0.03%)
Dec 11, 2024 0.2999 0.2999 0.2999 0.2999 335 +0.00(+0.00%)
Dec 10, 2024 0.2834 0.5102 0.2700 0.2999 9,784 +0.03(+11.07%)
Dec 06, 2024 0.2700 1 -0.03(-11.30%)
Dec 05, 2024 0.3002 0.3044 0.2900 0.3044 5,542 -0.04(-10.39%)
Dec 04, 2024 0.3002 0.3399 0.3002 0.3397 2,435 +0.04(+13.23%)
Dec 03, 2024 0.2250 0.3000 0.2250 0.3000 47,933 +0.10(+51.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.