Skip to main content

Xoma Corp Depositary Shares (NQ: XOMAO )

25.49 +0.04 (+0.16%)
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 25.49 25.49 25.49 25.49 1,359 +0.04(+0.16%)
Aug 29, 2024 25.44 25.49 25.44 25.45 2,357 +0.01(+0.04%)
Aug 28, 2024 25.42 25.44 25.11 25.44 978 +0.02(+0.09%)
Aug 27, 2024 25.30 25.44 25.27 25.42 2,505 +0.30(+1.20%)
Aug 26, 2024 25.10 25.30 25.10 25.12 2,636 +0.02(+0.06%)
Aug 23, 2024 25.22 25.22 25.10 25.10 2,946 -0.04(-0.16%)
Aug 22, 2024 25.18 25.25 25.10 25.14 1,811 -0.16(-0.63%)
Aug 21, 2024 25.26 25.31 25.20 25.30 1,271 +0.10(+0.40%)
Aug 20, 2024 25.12 25.20 25.10 25.20 1,426 +0.08(+0.32%)
Aug 19, 2024 24.90 25.25 24.90 25.12 3,483 +0.13(+0.52%)
Aug 16, 2024 25.10 25.10 24.99 24.99 3,938 -0.02(-0.08%)
Aug 15, 2024 25.11 25.11 25.01 25.01 1,610 -0.14(-0.56%)
Aug 14, 2024 24.89 25.15 24.89 25.15 1,407 +0.00(+0.00%)
Aug 13, 2024 25.00 25.15 24.70 25.15 7,765 +0.05(+0.20%)
Aug 12, 2024 25.15 25.15 25.09 25.10 5,068 -0.15(-0.59%)
Aug 09, 2024 25.32 25.32 25.25 25.25 855 -0.19(-0.75%)
Aug 08, 2024 25.42 25.44 25.32 25.44 2,763 +0.03(+0.12%)
Aug 07, 2024 25.41 25.41 25.41 25.41 456 -0.06(-0.25%)
Aug 06, 2024 25.41 25.54 25.41 25.48 1,474 -0.20(-0.76%)
Aug 05, 2024 25.36 25.67 25.25 25.67 4,017 +0.27(+1.06%)
Aug 02, 2024 25.60 25.75 25.40 25.40 5,728 -0.10(-0.39%)
Aug 01, 2024 25.39 25.59 25.39 25.50 2,859 +0.10(+0.39%)
Jul 31, 2024 25.40 25.40 25.40 25.40 342 +0.00(+0.00%)
Jul 30, 2024 25.37 25.50 25.37 25.40 2,225 -0.01(-0.06%)
Jul 29, 2024 25.36 25.55 25.36 25.41 1,733 -0.09(-0.34%)
Jul 26, 2024 25.30 25.59 25.30 25.50 2,383 +0.13(+0.50%)
Jul 25, 2024 25.33 25.37 25.19 25.37 1,788 -0.13(-0.50%)
Jul 24, 2024 25.41 25.50 25.38 25.50 1,708 +0.02(+0.10%)
Jul 23, 2024 25.48 25.55 25.48 25.48 2,941 +0.04(+0.14%)
Jul 22, 2024 25.40 25.44 25.35 25.44 7,958 +0.24(+0.95%)
Jul 19, 2024 25.24 25.26 25.18 25.20 4,127 +0.15(+0.58%)
Jul 18, 2024 25.00 25.09 24.98 25.05 1,240 +0.12(+0.50%)
Jul 17, 2024 24.99 25.26 24.87 24.93 9,474 +0.01(+0.04%)
Jul 16, 2024 25.15 25.15 24.86 24.92 5,399 -0.23(-0.91%)
Jul 15, 2024 25.28 25.28 25.15 25.15 1,750 -0.13(-0.51%)
Jul 12, 2024 25.10 25.28 25.10 25.28 672 +0.18(+0.72%)
Jul 11, 2024 25.10 25.10 25.10 25.10 1,848 -0.16(-0.63%)
Jul 10, 2024 25.28 25.28 25.21 25.26 2,244 +0.22(+0.87%)
Jul 09, 2024 25.10 25.20 25.00 25.04 2,853 +0.04(+0.16%)
Jul 08, 2024 25.04 25.10 24.99 25.00 4,171 +0.09(+0.37%)
Jul 05, 2024 24.98 25.09 24.85 24.91 3,850 -0.04(-0.17%)
Jul 03, 2024 24.80 24.97 24.80 24.95 5,508 -0.45(-1.77%)
Jul 02, 2024 25.40 25.40 25.26 25.40 10,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.