Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.9432 +0.0032 (+0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.9334 0.9700 0.8701 0.9432 44,236 +0.04(+4.04%)
May 30, 2025 0.8251 0.9743 0.8100 0.9066 151,266 +0.06(+6.67%)
May 29, 2025 0.8400 0.8635 0.8200 0.8499 106,217 +0.03(+3.65%)
May 28, 2025 0.8300 0.8500 0.8140 0.8200 56,813 -0.01(-1.77%)
May 27, 2025 0.8200 0.8700 0.7841 0.8348 40,653 +0.02(+2.45%)
May 23, 2025 0.7700 0.8200 0.7500 0.8148 98,745 +0.03(+3.78%)
May 22, 2025 0.7500 0.8048 0.7339 0.7851 156,046 +0.03(+3.92%)
May 21, 2025 0.7800 0.8215 0.6817 0.7555 526,853 -0.14(-15.68%)
May 20, 2025 0.7455 0.8960 0.7152 0.8960 4,239,489 +0.14(+17.89%)
May 19, 2025 0.9500 1.000 0.6000 0.7600 272,731 -0.19(-20.00%)
May 16, 2025 0.9600 1.000 0.9350 0.9500 52,324 -0.03(-3.06%)
May 15, 2025 0.9800 1.040 0.9333 0.9800 96,564 -0.03(-2.97%)
May 14, 2025 1.070 1.070 0.9666 1.010 107,357 -0.04(-3.81%)
May 13, 2025 0.9800 1.120 0.9800 1.050 448,464 +0.06(+5.53%)
May 12, 2025 1.030 1.030 0.9800 0.9950 43,151 -0.02(-1.49%)
May 09, 2025 0.9003 1.030 0.9003 1.010 213,321 +0.09(+9.78%)
May 08, 2025 0.9190 0.9500 0.8650 0.9200 102,196 +0.05(+6.25%)
May 07, 2025 0.8989 0.8989 0.8358 0.8659 32,055 +0.04(+4.86%)
May 06, 2025 0.9100 0.9300 0.8258 0.8258 47,128 -0.07(-8.11%)
May 05, 2025 0.9480 0.9480 0.8840 0.8987 23,668 -0.01(-1.24%)
May 02, 2025 0.9300 0.9300 0.8800 0.9100 23,960 +0.02(+2.25%)
May 01, 2025 0.8610 0.8950 0.8610 0.8900 13,148 +0.02(+1.71%)
Apr 30, 2025 0.9370 0.9500 0.8485 0.8750 61,534 -0.06(-6.29%)
Apr 29, 2025 0.9390 0.9790 0.9200 0.9337 20,956 +0.00(+0.09%)
Apr 28, 2025 0.9800 0.9800 0.9184 0.9329 21,081 -0.01(-1.34%)
Apr 25, 2025 0.9900 0.9900 0.9000 0.9456 50,889 -0.01(-0.98%)
Apr 24, 2025 0.8800 0.9800 0.8401 0.9550 48,066 +0.05(+6.11%)
Apr 23, 2025 0.9240 0.9240 0.8201 0.9000 14,370 +0.08(+10.09%)
Apr 22, 2025 0.8472 0.8472 0.8084 0.8175 12,167 -0.03(-3.53%)
Apr 21, 2025 0.8500 0.8500 0.7412 0.8474 33,267 -0.00(-0.33%)
Apr 17, 2025 0.8800 0.8800 0.7949 0.8502 30,361 -0.01(-1.69%)
Apr 16, 2025 0.8200 0.9100 0.8093 0.8648 11,090 +0.02(+2.53%)
Apr 15, 2025 0.8500 0.8799 0.8435 0.8435 16,321 -0.01(-1.60%)
Apr 14, 2025 0.8600 0.8800 0.8400 0.8572 36,178 +0.04(+4.55%)
Apr 11, 2025 0.7661 0.8555 0.7423 0.8199 28,303 +0.08(+10.50%)
Apr 10, 2025 0.7900 0.7900 0.7395 0.7420 22,360 -0.04(-4.50%)
Apr 09, 2025 0.6810 0.8163 0.6666 0.7770 75,119 +0.09(+12.45%)
Apr 08, 2025 0.7390 0.7500 0.6900 0.6910 61,503 -0.06(-7.87%)
Apr 07, 2025 0.7300 0.7520 0.6810 0.7500 56,593 -0.02(-2.27%)
Apr 04, 2025 0.8500 0.8973 0.7080 0.7674 111,146 -0.11(-12.80%)
Apr 03, 2025 0.9000 0.9330 0.8649 0.8800 44,469 -0.02(-2.22%)
Apr 02, 2025 0.9000 0.9400 0.8805 0.9000 25,880 -0.02(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.