Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatility Shares Trust XRP ETF (NQ:XRPI)

14.17 +0.28 (+2.02%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 14.46 14.47 13.82 13.89 59,269 -0.51(-3.54%)
Jun 04, 2025 14.61 14.73 14.39 14.40 90,198 -0.44(-2.97%)
Jun 03, 2025 14.46 14.84 14.35 14.84 132,023 +0.73(+5.18%)
Jun 02, 2025 13.99 14.19 13.92 14.11 148,613 -0.11(-0.77%)
May 30, 2025 14.31 14.39 13.99 14.22 114,758 -0.59(-3.96%)
May 29, 2025 15.05 15.07 14.75 14.81 65,530 +0.26(+1.76%)
May 28, 2025 15.10 15.10 14.55 14.55 130,068 -0.73(-4.76%)
May 27, 2025 15.33 15.38 15.12 15.28 237,935 -0.05(-0.35%)
May 23, 2025 15.40 15.60 15.32 15.33 277,350 -0.48(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.