Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.080 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.100 5.110 5.060 5.080 363,628 -0.01(-0.20%)
Mar 12, 2025 5.080 5.110 5.070 5.090 784,647 +0.05(+0.99%)
Mar 11, 2025 5.060 5.080 5.000 5.040 191,315 +0.02(+0.40%)
Mar 10, 2025 5.080 5.130 5.000 5.020 276,728 -0.10(-1.95%)
Mar 07, 2025 5.180 5.180 5.045 5.120 522,448 -0.02(-0.39%)
Mar 06, 2025 5.130 5.180 5.010 5.140 400,242 -0.02(-0.39%)
Mar 05, 2025 5.090 5.170 5.080 5.160 423,978 +0.12(+2.38%)
Mar 04, 2025 5.060 5.065 4.990 5.040 336,663 -0.02(-0.40%)
Mar 03, 2025 5.170 5.180 5.020 5.060 459,619 -0.07(-1.36%)
Feb 28, 2025 5.200 5.210 5.085 5.130 301,934 -0.09(-1.72%)
Feb 27, 2025 5.310 5.350 5.220 5.220 356,027 -0.14(-2.61%)
Feb 26, 2025 5.370 5.425 5.335 5.360 235,711 +0.03(+0.56%)
Feb 25, 2025 5.310 5.390 5.290 5.330 131,969 +0.04(+0.76%)
Feb 24, 2025 5.440 5.520 5.270 5.290 280,327 -0.21(-3.82%)
Feb 21, 2025 5.630 5.630 5.480 5.500 151,253 -0.14(-2.48%)
Feb 20, 2025 5.580 5.667 5.580 5.640 189,620 +0.07(+1.26%)
Feb 19, 2025 5.570 5.590 5.540 5.570 168,654 +0.02(+0.36%)
Feb 18, 2025 5.540 5.580 5.540 5.550 428,011 +0.03(+0.54%)
Feb 14, 2025 5.480 5.540 5.475 5.520 335,652 +0.05(+0.91%)
Feb 13, 2025 5.420 5.475 5.415 5.470 297,444 +0.04(+0.64%)
Feb 12, 2025 5.400 5.445 5.390 5.435 853,675 +0.02(+0.42%)
Feb 11, 2025 5.420 5.440 5.410 5.412 308,557 -0.04(-0.70%)
Feb 10, 2025 5.450 5.470 5.440 5.450 545,500 +0.04(+0.74%)
Feb 07, 2025 5.430 5.460 5.400 5.410 284,213 +0.00(+0.00%)
Feb 06, 2025 5.430 5.430 5.402 5.410 346,411 +0.00(+0.00%)
Feb 05, 2025 5.420 5.420 5.390 5.410 248,878 -0.01(-0.18%)
Feb 04, 2025 5.340 5.430 5.340 5.420 193,791 +0.10(+1.88%)
Feb 03, 2025 5.290 5.320 5.280 5.320 249,535 -0.02(-0.37%)
Jan 31, 2025 5.420 5.430 5.340 5.340 250,434 -0.08(-1.48%)
Jan 30, 2025 5.410 5.445 5.380 5.420 446,999 +0.05(+0.93%)
Jan 29, 2025 5.390 5.410 5.350 5.370 278,774 +0.01(+0.19%)
Jan 28, 2025 5.330 5.375 5.310 5.360 448,920 +0.02(+0.37%)
Jan 27, 2025 5.360 5.380 5.310 5.340 186,772 -0.08(-1.57%)
Jan 24, 2025 5.410 5.435 5.395 5.425 121,185 +0.02(+0.46%)
Jan 23, 2025 5.380 5.400 5.355 5.400 102,975 +0.03(+0.56%)
Jan 22, 2025 5.410 5.430 5.360 5.370 253,559 +0.08(+1.61%)
Jan 21, 2025 5.230 5.315 5.230 5.285 75,272 +0.07(+1.25%)
Jan 17, 2025 5.150 5.230 5.150 5.220 76,930 +0.08(+1.56%)
Jan 16, 2025 5.160 5.165 5.110 5.140 600,635 +0.01(+0.19%)
Jan 15, 2025 5.180 5.180 5.120 5.130 270,995 -0.01(-0.19%)
Jan 14, 2025 5.130 5.160 5.110 5.140 193,603 +0.04(+0.78%)
Jan 13, 2025 5.110 5.130 5.080 5.100 191,049 -0.03(-0.58%)
Jan 10, 2025 5.210 5.247 5.130 5.130 133,867 -0.12(-2.29%)
Jan 08, 2025 5.230 5.250 5.205 5.250 69,420 -0.03(-0.47%)
Jan 07, 2025 5.270 5.281 5.230 5.275 249,815 +0.02(+0.29%)
Jan 06, 2025 5.280 5.310 5.230 5.260 58,639 +0.01(+0.29%)
Jan 03, 2025 5.230 5.245 5.225 5.245 111,459 +0.04(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.