Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.30 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 11.32 11.32 11.27 11.30 73,122 +0.04(+0.36%)
Feb 27, 2025 11.26 11.28 11.25 11.26 53,086 +0.01(+0.09%)
Feb 26, 2025 11.25 11.30 11.25 11.25 68,147 +0.00(+0.00%)
Feb 25, 2025 11.24 11.30 11.24 11.25 63,198 +0.05(+0.45%)
Feb 24, 2025 11.18 11.24 11.18 11.20 54,395 -0.01(-0.09%)
Feb 21, 2025 11.21 11.23 11.17 11.21 30,437 +0.04(+0.36%)
Feb 20, 2025 11.18 11.24 11.17 11.17 54,001 +0.00(+0.00%)
Feb 19, 2025 11.15 11.18 11.12 11.17 49,932 +0.05(+0.45%)
Feb 18, 2025 11.12 11.14 11.10 11.12 78,705 +0.00(+0.00%)
Feb 14, 2025 11.08 11.21 11.08 11.12 62,993 +0.06(+0.54%)
Feb 13, 2025 11.10 11.10 11.04 11.06 53,758 +0.02(+0.18%)
Feb 12, 2025 11.10 11.10 11.03 11.04 84,982 -0.09(-0.81%)
Feb 11, 2025 11.13 11.16 11.12 11.13 43,051 -0.00(-0.04%)
Feb 10, 2025 11.16 11.20 11.13 11.13 85,031 +0.00(+0.00%)
Feb 07, 2025 11.14 11.16 11.12 11.13 74,573 +0.00(+0.00%)
Feb 06, 2025 11.12 11.17 11.12 11.13 75,619 +0.04(+0.41%)
Feb 05, 2025 11.08 11.13 11.08 11.09 87,767 +0.06(+0.54%)
Feb 04, 2025 11.04 11.06 11.02 11.03 93,685 -0.02(-0.16%)
Feb 03, 2025 11.06 11.14 11.01 11.05 51,423 +0.03(+0.25%)
Jan 31, 2025 10.99 11.03 10.93 11.02 81,331 +0.05(+0.45%)
Jan 30, 2025 11.02 11.06 10.96 10.97 74,558 +0.01(+0.07%)
Jan 29, 2025 11.00 11.00 10.95 10.96 54,206 -0.04(-0.35%)
Jan 28, 2025 11.00 11.02 10.97 11.00 49,774 +0.00(+0.01%)
Jan 27, 2025 10.99 11.04 10.97 11.00 25,468 +0.03(+0.27%)
Jan 24, 2025 10.98 10.98 10.92 10.97 33,406 +0.02(+0.18%)
Jan 23, 2025 10.96 10.99 10.94 10.95 35,732 -0.07(-0.63%)
Jan 22, 2025 11.02 11.19 10.97 11.02 40,788 +0.01(+0.09%)
Jan 21, 2025 11.04 11.06 10.94 11.01 40,543 +0.04(+0.36%)
Jan 17, 2025 11.04 11.04 10.92 10.97 34,338 +0.02(+0.18%)
Jan 16, 2025 10.80 10.97 10.80 10.95 83,967 +0.15(+1.38%)
Jan 15, 2025 10.77 10.82 10.73 10.80 42,242 +0.16(+1.50%)
Jan 14, 2025 10.63 10.67 10.63 10.64 33,541 -0.02(-0.19%)
Jan 13, 2025 10.68 10.70 10.57 10.66 83,300 -0.01(-0.09%)
Jan 10, 2025 10.75 10.75 10.67 10.67 92,074 -0.13(-1.20%)
Jan 08, 2025 10.83 10.83 10.76 10.80 53,984 -0.02(-0.18%)
Jan 07, 2025 10.88 10.88 10.81 10.82 51,002 -0.01(-0.09%)
Jan 06, 2025 10.91 10.91 10.81 10.83 58,259 -0.04(-0.37%)
Jan 03, 2025 10.88 10.97 10.83 10.87 66,455 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.