Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5055 0.5055 0.4655 0.4890 17,273 +0.01(+1.56%)
Jul 12, 2024 0.5000 0.5000 0.4592 0.4815 14,984 +0.00(+0.33%)
Jul 11, 2024 0.4420 0.4800 0.4321 0.4799 8,366 +0.05(+11.58%)
Jul 10, 2024 0.5000 0.5000 0.4301 0.4301 9,165 -0.06(-12.22%)
Jul 09, 2024 0.4900 0.4900 0.4618 0.4900 9,811 +0.02(+5.06%)
Jul 08, 2024 0.5063 0.5159 0.4298 0.4664 18,436 -0.02(-4.11%)
Jul 05, 2024 0.4801 0.5267 0.4726 0.4864 30,357 +0.04(+8.06%)
Jul 03, 2024 0.4731 0.4800 0.4500 0.4501 13,359 -0.04(-8.14%)
Jul 02, 2024 0.5000 0.5484 0.4500 0.4900 25,648 -0.03(-5.77%)
Jul 01, 2024 0.4400 0.5900 0.3100 0.5200 321,946 +0.10(+22.64%)
Jun 28, 2024 0.4110 0.4278 0.4110 0.4240 32,683 +0.00(+0.95%)
Jun 27, 2024 0.4200 0.4200 0.4101 0.4200 11,088 -0.01(-2.33%)
Jun 26, 2024 0.4393 0.4400 0.4234 0.4300 12,273 -0.01(-2.93%)
Jun 25, 2024 0.4305 0.4550 0.4300 0.4430 30,577 +0.00(+0.57%)
Jun 24, 2024 0.4398 0.4500 0.4200 0.4405 23,852 +0.00(+0.11%)
Jun 21, 2024 0.4300 0.4400 0.4200 0.4400 9,271 -0.01(-2.00%)
Jun 20, 2024 0.4000 0.4500 0.4000 0.4490 46,244 +0.02(+4.03%)
Jun 18, 2024 0.4469 0.4500 0.4070 0.4316 10,624 -0.02(-3.42%)
Jun 17, 2024 0.4200 0.4500 0.3800 0.4469 86,763 +0.04(+9.00%)
Jun 14, 2024 0.4300 0.4380 0.3700 0.4100 129,324 +0.03(+7.67%)
Jun 13, 2024 0.3800 0.4100 0.3560 0.3808 51,825 -0.01(-3.59%)
Jun 12, 2024 0.3900 0.4092 0.3614 0.3950 46,879 +0.01(+1.33%)
Jun 11, 2024 0.3900 0.3900 0.3602 0.3898 51,254 -0.00(-0.05%)
Jun 10, 2024 0.3800 0.4199 0.3301 0.3900 979,131 -0.03(-7.16%)
Jun 07, 2024 0.5229 0.5236 0.3521 0.4201 135,950 -0.10(-19.21%)
Jun 06, 2024 0.5200 0.5233 0.5100 0.5200 3,492 +0.02(+3.32%)
Jun 05, 2024 0.5250 0.5300 0.5010 0.5033 14,118 -0.02(-3.21%)
Jun 04, 2024 0.5400 0.5699 0.4949 0.5200 149,905 -0.05(-8.77%)
Jun 03, 2024 0.5800 0.6000 0.5700 0.5700 4,455 -0.03(-5.39%)
May 31, 2024 0.6088 0.6200 0.5898 0.6025 11,342 +0.02(+3.90%)
May 30, 2024 0.5672 0.5799 0.5672 0.5799 2,801 +0.02(+3.55%)
May 29, 2024 0.5750 0.5750 0.5465 0.5600 4,588 -0.01(-2.61%)
May 28, 2024 0.5450 0.6150 0.5450 0.5750 2,289 +0.03(+5.50%)
May 24, 2024 0.5600 0.5600 0.5450 0.5450 1,971 -0.01(-0.91%)
May 23, 2024 0.6000 0.6000 0.5500 0.5500 11,069 -0.05(-9.09%)
May 22, 2024 0.6200 0.6271 0.5800 0.6050 20,327 +0.02(+2.54%)
May 21, 2024 0.5500 0.6300 0.5500 0.5900 36,917 +0.02(+3.51%)
May 20, 2024 0.5400 0.5995 0.5380 0.5700 39,188 +0.03(+5.93%)
May 17, 2024 0.5500 0.5500 0.5123 0.5381 21,580 +0.00(+0.58%)
May 16, 2024 0.5250 0.5430 0.5250 0.5350 6,074 +0.04(+7.00%)
May 15, 2024 0.5000 0.5050 0.4808 0.5000 12,543 -0.01(-0.99%)
May 14, 2024 0.5100 0.5200 0.5024 0.5050 5,162 -0.01(-0.98%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 3,540 +0.00(+0.00%)
May 10, 2024 0.5197 0.5200 0.4957 0.5100 1,508 -0.01(-1.87%)
May 09, 2024 0.5000 0.5197 0.5000 0.5197 2,126 +0.02(+3.94%)
May 08, 2024 0.4900 0.5170 0.4909 0.5000 2,266 +0.01(+2.04%)
May 07, 2024 0.4800 0.4945 0.4801 0.4900 6,325 +0.00(+0.00%)
May 06, 2024 0.4900 0.5000 0.4500 0.4900 8,843 +0.00(+0.00%)
May 03, 2024 0.5000 0.5145 0.4900 0.4900 5,082 +0.00(+0.00%)
May 02, 2024 0.5401 0.5499 0.4900 0.4900 8,783 -0.03(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.