Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

5.205 -0.225 (-4.14%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 5.420 5.630 5.360 5.430 141,577 +0.01(+0.18%)
May 15, 2025 5.400 5.510 5.275 5.420 125,135 -0.05(-0.91%)
May 14, 2025 5.310 5.660 5.310 5.470 240,094 +0.10(+1.86%)
May 13, 2025 4.950 5.410 4.950 5.370 188,005 +0.44(+8.92%)
May 12, 2025 4.860 5.060 4.860 4.930 221,426 +0.35(+7.64%)
May 09, 2025 4.480 4.770 4.390 4.580 75,358 +0.10(+2.23%)
May 08, 2025 4.730 4.820 4.440 4.480 93,784 -0.07(-1.54%)
May 07, 2025 4.880 4.880 4.460 4.550 117,954 -0.22(-4.61%)
May 06, 2025 4.710 4.900 4.660 4.770 116,559 -0.08(-1.65%)
May 05, 2025 4.690 4.980 4.680 4.850 112,554 +0.10(+2.11%)
May 02, 2025 4.550 4.820 4.550 4.750 153,654 +0.27(+6.03%)
May 01, 2025 4.260 4.580 4.250 4.480 140,711 +0.23(+5.41%)
Apr 30, 2025 4.220 4.325 4.130 4.250 127,355 -0.09(-2.07%)
Apr 29, 2025 4.530 4.690 4.310 4.340 126,974 -0.21(-4.62%)
Apr 28, 2025 4.470 4.610 4.400 4.550 188,324 +0.08(+1.79%)
Apr 25, 2025 4.440 4.500 4.340 4.470 125,046 -0.05(-1.11%)
Apr 24, 2025 4.280 4.540 4.200 4.520 131,166 +0.26(+6.10%)
Apr 23, 2025 4.350 4.540 4.225 4.260 131,797 +0.11(+2.65%)
Apr 22, 2025 4.180 4.240 3.970 4.150 138,899 +0.05(+1.22%)
Apr 21, 2025 4.110 4.160 3.970 4.100 140,100 -0.09(-2.15%)
Apr 17, 2025 4.030 4.230 4.020 4.190 111,599 +0.15(+3.71%)
Apr 16, 2025 4.140 4.261 3.950 4.040 172,595 -0.15(-3.58%)
Apr 15, 2025 4.280 4.370 4.100 4.190 136,803 -0.14(-3.23%)
Apr 14, 2025 4.440 4.480 4.180 4.330 113,709 +0.04(+0.93%)
Apr 11, 2025 4.250 4.355 4.101 4.290 117,684 +0.01(+0.23%)
Apr 10, 2025 4.350 4.440 4.065 4.280 252,836 -0.24(-5.31%)
Apr 09, 2025 3.950 4.670 3.915 4.520 369,248 +0.57(+14.43%)
Apr 08, 2025 4.460 4.460 3.845 3.950 285,272 -0.25(-5.95%)
Apr 07, 2025 3.890 4.410 3.720 4.200 274,149 +0.08(+1.94%)
Apr 04, 2025 3.700 4.040 3.540 4.120 437,718 +0.10(+2.49%)
Apr 03, 2025 4.390 4.565 4.010 4.020 522,478 -0.81(-16.77%)
Apr 02, 2025 4.450 4.840 4.450 4.830 183,075 +0.26(+5.69%)
Apr 01, 2025 4.630 4.635 4.490 4.570 112,821 -0.12(-2.56%)
Mar 31, 2025 4.470 4.780 4.350 4.690 303,666 +0.10(+2.18%)
Mar 28, 2025 4.860 4.930 4.535 4.590 276,411 -0.35(-7.09%)
Mar 27, 2025 4.940 5.000 4.750 4.940 294,018 +0.05(+1.02%)
Mar 26, 2025 4.820 4.920 4.720 4.890 301,182 +0.08(+1.66%)
Mar 25, 2025 5.050 5.240 4.790 4.810 336,622 -0.32(-6.24%)
Mar 24, 2025 5.370 5.409 4.950 5.130 249,872 +0.03(+0.59%)
Mar 21, 2025 5.230 5.380 5.020 5.100 393,069 -0.23(-4.32%)
Mar 20, 2025 5.580 6.130 5.290 5.330 335,422 -0.33(-5.83%)
Mar 19, 2025 5.120 5.660 5.120 5.660 433,853 +0.50(+9.69%)
Mar 18, 2025 5.230 5.330 5.050 5.160 188,521 -0.14(-2.64%)
Mar 17, 2025 5.260 5.400 5.238 5.300 114,677 +0.01(+0.19%)
Mar 14, 2025 5.060 5.370 4.980 5.290 189,349 +0.39(+7.96%)
Mar 13, 2025 4.920 5.165 4.770 4.900 394,716 -0.04(-0.81%)
Mar 12, 2025 5.010 5.075 4.800 4.940 169,792 +0.03(+0.61%)
Mar 11, 2025 4.640 4.980 4.640 4.910 433,332 +0.30(+6.51%)
Mar 10, 2025 4.680 4.920 4.450 4.610 390,891 -0.19(-3.96%)
Mar 07, 2025 5.020 5.036 4.710 4.800 404,384 -0.25(-4.95%)
Mar 06, 2025 4.870 5.625 4.790 5.050 351,425 -0.05(-0.98%)
Mar 05, 2025 4.770 5.120 4.730 5.100 282,320 +0.34(+7.14%)
Mar 04, 2025 5.040 5.060 4.650 4.760 424,228 -0.44(-8.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.