Skip to main content

Ameriprise Financial (NY: AMP )

317.06 -8.80 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 322.44 322.54 314.60 317.06 504,718 -8.80(-2.70%)
Oct 02, 2023 327.24 328.52 321.12 325.86 447,211 -3.82(-1.16%)
Sep 29, 2023 332.22 334.22 328.49 329.68 344,733 -0.67(-0.20%)
Sep 28, 2023 326.63 332.80 326.34 330.35 427,674 +3.40(+1.04%)
Sep 27, 2023 328.77 329.40 325.06 326.95 438,028 -0.98(-0.30%)
Sep 26, 2023 332.43 333.95 327.48 327.93 407,621 -7.74(-2.31%)
Sep 25, 2023 332.08 336.20 334.70 335.67 271,707 +2.18(+0.65%)
Sep 22, 2023 337.53 337.87 333.06 333.49 369,293 -3.74(-1.11%)
Sep 21, 2023 342.87 342.87 337.17 337.23 407,010 -7.76(-2.25%)
Sep 20, 2023 348.46 350.09 344.69 344.99 330,824 -2.19(-0.63%)
Sep 19, 2023 347.47 349.99 345.99 347.18 456,126 +0.10(+0.03%)
Sep 18, 2023 346.07 347.22 343.11 347.08 379,276 -0.04(-0.01%)
Sep 15, 2023 347.87 350.94 346.67 347.12 1,087,195 -2.68(-0.77%)
Sep 14, 2023 348.46 350.31 345.28 349.80 462,449 +4.68(+1.36%)
Sep 13, 2023 348.61 349.27 343.83 345.12 408,864 -2.08(-0.60%)
Sep 12, 2023 342.72 348.99 341.61 347.20 401,963 +3.68(+1.07%)
Sep 11, 2023 348.29 350.00 342.74 343.52 430,584 -1.53(-0.44%)
Sep 08, 2023 340.62 345.58 339.48 345.05 414,952 +4.59(+1.35%)
Sep 07, 2023 338.57 341.93 337.32 340.46 438,704 +0.75(+0.22%)
Sep 06, 2023 338.66 341.37 337.83 339.71 304,354 -0.62(-0.18%)
Sep 05, 2023 341.75 344.85 339.87 340.33 397,089 -1.98(-0.58%)
Sep 01, 2023 339.30 344.65 338.67 342.31 281,216 +4.73(+1.40%)
Aug 31, 2023 341.10 341.84 336.47 337.58 553,938 -2.56(-0.75%)
Aug 30, 2023 340.43 341.78 339.50 340.14 250,684 -0.29(-0.09%)
Aug 29, 2023 336.21 340.48 333.66 340.43 349,213 +4.15(+1.23%)
Aug 28, 2023 335.18 338.66 334.53 336.28 249,894 +2.15(+0.64%)
Aug 25, 2023 334.75 335.70 331.16 334.13 270,218 +1.15(+0.35%)
Aug 24, 2023 333.18 337.50 331.76 332.98 229,328 -0.45(-0.13%)
Aug 23, 2023 329.74 334.39 329.50 333.43 277,062 +4.78(+1.45%)
Aug 22, 2023 333.95 334.75 327.63 328.65 299,315 -4.40(-1.32%)
Aug 21, 2023 334.16 335.01 330.86 333.05 296,783 +0.68(+0.20%)
Aug 18, 2023 326.98 333.07 326.98 332.37 345,239 +1.86(+0.56%)
Aug 17, 2023 335.43 336.95 330.41 330.51 304,791 -3.25(-0.97%)
Aug 16, 2023 335.64 338.56 333.76 333.76 305,339 -2.87(-0.85%)
Aug 15, 2023 341.19 341.35 335.08 336.63 387,553 -7.44(-2.16%)
Aug 14, 2023 344.10 346.21 341.39 344.07 410,743 -0.36(-0.10%)
Aug 11, 2023 341.52 345.94 339.93 344.43 327,878 +1.64(+0.48%)
Aug 10, 2023 345.02 348.38 341.81 342.79 414,043 -0.46(-0.13%)
Aug 09, 2023 345.52 347.57 343.18 343.25 344,418 -3.81(-1.10%)
Aug 08, 2023 344.26 348.18 341.46 347.06 349,517 -2.47(-0.71%)
Aug 07, 2023 348.15 351.83 347.81 349.53 336,129 +4.67(+1.35%)
Aug 04, 2023 349.70 353.57 344.53 344.86 494,557 -6.28(-1.79%)
Aug 03, 2023 344.40 353.20 343.36 351.14 424,288 +4.71(+1.36%)
Aug 02, 2023 344.81 348.04 343.69 346.43 354,781 -1.25(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.