Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 22.92 23.38 22.92 23.22 71,867 +0.13(+0.56%)
Jun 18, 2024 23.06 23.42 22.69 23.09 114,947 -0.04(-0.17%)
Jun 17, 2024 22.75 23.17 22.55 23.13 92,248 +0.22(+0.96%)
Jun 14, 2024 23.70 23.89 22.77 22.91 120,135 -1.05(-4.38%)
Jun 13, 2024 24.32 24.32 23.42 23.96 124,745 -0.60(-2.44%)
Jun 12, 2024 24.99 25.60 24.54 24.56 152,013 +0.39(+1.61%)
Jun 11, 2024 23.61 24.28 23.51 24.17 147,476 +0.44(+1.85%)
Jun 10, 2024 23.26 23.92 23.26 23.73 142,162 +0.16(+0.68%)
Jun 07, 2024 23.50 24.00 23.46 23.57 119,301 -0.20(-0.84%)
Jun 06, 2024 23.61 24.10 23.45 23.77 134,859 +0.03(+0.13%)
Jun 05, 2024 23.79 24.05 23.45 23.74 133,102 -0.03(-0.13%)
Jun 04, 2024 23.84 23.90 23.46 23.77 150,298 -0.10(-0.42%)
Jun 03, 2024 23.95 24.26 23.69 23.87 225,002 +0.17(+0.72%)
May 31, 2024 23.16 23.91 22.99 23.70 163,705 +0.67(+2.91%)
May 30, 2024 22.46 23.16 22.36 23.03 104,798 +0.69(+3.09%)
May 29, 2024 22.54 22.64 22.18 22.34 115,799 -0.41(-1.80%)
May 28, 2024 23.17 23.46 22.58 22.75 108,323 -0.29(-1.26%)
May 24, 2024 23.16 23.38 22.96 23.04 82,080 +0.11(+0.48%)
May 23, 2024 23.70 23.70 22.60 22.93 122,212 -0.59(-2.51%)
May 22, 2024 23.31 23.70 23.15 23.52 114,054 +0.09(+0.38%)
May 21, 2024 24.33 24.33 23.32 23.43 109,817 -1.02(-4.17%)
May 20, 2024 24.76 24.83 24.44 24.45 94,520 -0.40(-1.61%)
May 17, 2024 24.98 25.15 24.73 24.85 68,476 +0.03(+0.12%)
May 16, 2024 24.96 25.00 24.42 24.82 97,915 -0.25(-1.00%)
May 15, 2024 25.33 25.38 25.00 25.07 72,431 +0.03(+0.12%)
May 14, 2024 25.36 25.45 24.88 25.04 96,612 +0.00(+0.00%)
May 13, 2024 24.99 25.15 24.58 25.04 127,504 +0.32(+1.29%)
May 10, 2024 24.35 24.75 24.05 24.72 125,817 +0.33(+1.34%)
May 09, 2024 24.12 24.70 23.96 24.39 149,763 +0.43(+1.78%)
May 08, 2024 23.61 24.34 23.50 23.96 107,709 +0.22(+0.92%)
May 07, 2024 23.18 24.18 23.08 23.75 163,830 +0.69(+2.97%)
May 06, 2024 22.25 23.66 22.25 23.06 231,735 +1.07(+4.88%)
May 03, 2024 23.69 24.44 21.41 21.99 380,774 -3.60(-14.06%)
May 02, 2024 25.55 25.65 25.10 25.58 90,406 +0.24(+0.94%)
May 01, 2024 25.07 25.90 25.07 25.35 92,725 +0.25(+0.99%)
Apr 30, 2024 25.90 25.90 25.07 25.10 120,462 -0.98(-3.77%)
Apr 29, 2024 25.93 26.27 25.83 26.08 126,389 +0.24(+0.92%)
Apr 26, 2024 25.72 26.15 25.72 25.84 79,429 +0.11(+0.42%)
Apr 25, 2024 26.35 26.35 25.59 25.73 86,013 -0.74(-2.78%)
Apr 24, 2024 26.67 26.98 26.23 26.47 90,616 -0.53(-1.95%)
Apr 23, 2024 26.37 27.11 26.36 27.00 108,002 +0.62(+2.34%)
Apr 22, 2024 26.45 26.73 26.23 26.38 130,031 -0.57(-2.10%)
Apr 19, 2024 26.58 27.13 26.58 26.95 121,068 +0.28(+1.04%)
Apr 18, 2024 26.60 27.10 26.50 26.67 92,745 +0.15(+0.56%)
Apr 17, 2024 26.97 27.05 26.46 26.52 86,715 -0.28(-1.04%)
Apr 16, 2024 26.50 27.14 26.41 26.80 187,942 -0.07(-0.26%)
Apr 15, 2024 27.17 27.38 26.73 26.87 72,849 -0.42(-1.53%)
Apr 12, 2024 27.63 27.69 27.11 27.28 74,325 -0.51(-1.82%)
Apr 11, 2024 28.13 28.21 27.57 27.79 120,164 -0.34(-1.20%)
Apr 10, 2024 28.59 28.75 27.68 28.13 112,403 -1.23(-4.20%)
Apr 09, 2024 27.86 29.39 27.75 29.36 114,688 +1.55(+5.57%)
Apr 08, 2024 28.46 28.49 27.80 27.81 89,553 -0.46(-1.62%)
Apr 05, 2024 27.42 28.34 27.29 28.27 291,458 +0.75(+2.71%)
Apr 04, 2024 27.86 28.26 27.39 27.52 131,559 -0.05(-0.18%)
Apr 03, 2024 27.25 27.58 27.10 27.57 108,629 +0.31(+1.13%)
Apr 02, 2024 26.81 27.75 26.74 27.26 230,762 +0.24(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.