Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 38.79 39.01 38.49 38.54 421,838 -0.69(-1.76%)
Nov 25, 2024 39.50 39.72 39.21 39.23 606,697 +0.10(+0.26%)
Nov 22, 2024 39.13 39.45 39.02 39.13 348,465 +0.09(+0.23%)
Nov 21, 2024 38.44 39.13 38.36 39.04 381,515 +0.52(+1.35%)
Nov 20, 2024 38.75 38.94 38.39 38.52 381,988 -0.25(-0.64%)
Nov 19, 2024 38.57 38.78 38.23 38.77 652,042 +0.13(+0.34%)
Nov 18, 2024 37.75 38.82 37.73 38.64 704,702 +0.89(+2.36%)
Nov 15, 2024 37.49 37.87 37.34 37.75 476,358 +0.56(+1.51%)
Nov 14, 2024 37.69 37.69 37.07 37.19 466,049 -0.28(-0.75%)
Nov 13, 2024 37.98 38.01 37.38 37.47 429,693 -0.21(-0.56%)
Nov 12, 2024 37.92 38.32 37.57 37.68 851,012 -0.25(-0.66%)
Nov 11, 2024 37.44 38.30 37.44 37.93 602,554 +0.61(+1.63%)
Nov 08, 2024 36.70 37.50 36.70 37.32 628,218 +0.77(+2.11%)
Nov 07, 2024 37.28 37.33 36.51 36.55 1,037,782 -0.87(-2.32%)
Nov 06, 2024 36.78 37.68 36.47 37.42 873,231 +0.19(+0.51%)
Nov 05, 2024 36.40 37.39 36.23 37.23 668,649 +0.83(+2.28%)
Nov 04, 2024 36.47 36.75 36.25 36.40 440,666 -0.30(-0.82%)
Nov 01, 2024 37.47 37.66 36.67 36.70 407,764 -0.78(-2.08%)
Oct 31, 2024 37.48 37.86 37.42 37.48 572,686 -0.12(-0.32%)
Oct 30, 2024 37.73 38.04 37.47 37.60 402,187 -0.09(-0.24%)
Oct 29, 2024 37.75 37.84 37.38 37.69 392,829 -0.50(-1.31%)
Oct 28, 2024 38.01 38.29 37.89 38.19 236,437 +0.41(+1.09%)
Oct 25, 2024 38.63 38.69 37.76 37.78 310,462 -0.58(-1.51%)
Oct 24, 2024 38.61 38.74 38.12 38.36 323,301 -0.10(-0.26%)
Oct 23, 2024 38.29 38.53 38.13 38.46 299,416 -0.08(-0.21%)
Oct 22, 2024 37.93 38.61 37.93 38.54 390,024 +0.61(+1.61%)
Oct 21, 2024 38.00 38.28 37.62 37.93 345,155 -0.05(-0.13%)
Oct 18, 2024 37.94 38.14 37.69 37.98 296,510 +0.09(+0.24%)
Oct 17, 2024 38.55 38.56 37.87 37.89 423,275 -0.64(-1.66%)
Oct 16, 2024 38.54 38.67 38.35 38.53 420,806 +0.23(+0.60%)
Oct 15, 2024 38.22 38.68 38.08 38.30 491,744 +0.32(+0.84%)
Oct 14, 2024 37.58 38.00 37.49 37.98 329,598 +0.39(+1.04%)
Oct 11, 2024 37.19 37.78 37.13 37.59 257,327 +0.40(+1.08%)
Oct 10, 2024 37.40 37.68 37.12 37.19 319,910 -0.22(-0.59%)
Oct 09, 2024 37.24 37.65 37.17 37.41 335,603 +0.16(+0.43%)
Oct 08, 2024 37.39 37.55 37.17 37.25 287,183 +0.07(+0.19%)
Oct 07, 2024 37.75 37.75 37.05 37.18 335,826 -0.70(-1.85%)
Oct 04, 2024 37.60 37.91 37.39 37.88 358,791 +0.16(+0.42%)
Oct 03, 2024 38.09 38.09 37.71 37.72 282,819 -0.31(-0.82%)
Oct 02, 2024 38.35 38.51 37.93 38.03 421,343 -0.62(-1.60%)
Oct 01, 2024 38.76 38.95 38.49 38.65 368,712 -0.10(-0.26%)
Sep 30, 2024 38.78 38.81 38.46 38.75 462,354 +0.03(+0.08%)
Sep 27, 2024 38.49 38.99 38.37 38.72 352,568 +0.53(+1.39%)
Sep 26, 2024 38.54 38.89 38.16 38.19 455,393 -0.35(-0.91%)
Sep 25, 2024 38.42 38.56 38.10 38.54 509,607 +0.31(+0.81%)
Sep 24, 2024 38.54 38.88 38.22 38.23 375,251 -0.39(-1.01%)
Sep 23, 2024 38.45 38.66 38.25 38.62 474,176 +0.31(+0.81%)
Sep 20, 2024 38.25 38.55 38.11 38.31 1,191,932 -0.03(-0.08%)
Sep 19, 2024 38.74 38.78 38.09 38.34 397,725 -0.36(-0.93%)
Sep 18, 2024 38.77 39.26 38.57 38.70 416,856 -0.11(-0.28%)
Sep 17, 2024 39.10 39.44 38.78 38.81 399,398 -0.16(-0.41%)
Sep 16, 2024 38.77 39.04 38.59 38.97 612,841 +0.43(+1.12%)
Sep 13, 2024 37.97 38.54 37.85 38.54 464,383 +0.91(+2.42%)
Sep 12, 2024 37.60 37.99 37.58 37.63 544,940 -0.17(-0.45%)
Sep 11, 2024 38.39 38.39 37.66 37.80 602,218 -0.83(-2.15%)
Sep 10, 2024 38.37 38.80 38.33 38.63 389,232 +0.35(+0.91%)
Sep 09, 2024 38.38 38.38 38.07 38.28 437,600 -0.13(-0.34%)
Sep 06, 2024 39.00 39.15 38.39 38.41 971,975 -0.54(-1.39%)
Sep 05, 2024 39.42 39.58 38.93 38.95 586,445 -0.19(-0.49%)
Sep 04, 2024 39.12 39.41 38.93 39.14 412,559 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.