Skip to main content

SPDR Bloomberg 1-3 Month T-Bill ETF (NY: BIL )

91.72 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 91.72 91.73 91.72 91.72 13,709,471 +0.02(+0.02%)
Feb 27, 2025 91.70 91.70 91.69 91.70 6,564,273 +0.01(+0.01%)
Feb 26, 2025 91.69 91.69 91.68 91.69 8,568,082 +0.02(+0.02%)
Feb 25, 2025 91.68 91.68 91.67 91.67 8,324,097 +0.00(+0.00%)
Feb 24, 2025 91.67 91.67 91.66 91.67 9,012,140 +0.01(+0.01%)
Feb 21, 2025 91.65 91.66 91.65 91.66 7,185,900 +0.03(+0.03%)
Feb 20, 2025 91.62 91.63 91.62 91.63 5,432,152 +0.02(+0.02%)
Feb 19, 2025 91.61 91.61 91.60 91.61 5,676,650 +0.01(+0.01%)
Feb 18, 2025 91.59 91.60 91.59 91.60 8,773,026 +0.02(+0.02%)
Feb 14, 2025 91.58 91.59 91.58 91.58 6,058,963 +0.03(+0.03%)
Feb 13, 2025 91.55 91.55 91.54 91.55 6,319,434 +0.02(+0.02%)
Feb 12, 2025 91.53 91.54 91.53 91.53 6,253,239 +0.01(+0.01%)
Feb 11, 2025 91.52 91.53 91.52 91.52 6,906,445 +0.01(+0.01%)
Feb 10, 2025 91.52 91.52 91.51 91.51 5,439,050 +0.01(+0.01%)
Feb 07, 2025 91.51 91.51 91.50 91.50 6,391,122 +0.02(+0.02%)
Feb 06, 2025 91.48 91.48 91.47 91.48 8,288,901 +0.02(+0.02%)
Feb 05, 2025 91.46 91.47 91.46 91.46 6,232,023 +0.01(+0.01%)
Feb 04, 2025 91.46 91.46 91.45 91.45 9,263,387 +0.00(+0.00%)
Feb 03, 2025 91.45 91.45 91.44 91.45 17,479,100 +0.03(+0.03%)
Jan 31, 2025 91.42 91.43 91.42 91.42 13,724,636 +0.03(+0.03%)
Jan 30, 2025 91.40 91.40 91.39 91.39 7,375,202 +0.01(+0.01%)
Jan 29, 2025 91.39 91.39 91.38 91.38 5,700,571 +0.01(+0.01%)
Jan 28, 2025 91.38 91.38 91.37 91.37 6,482,728 +0.00(+0.00%)
Jan 27, 2025 91.36 91.37 91.36 91.37 7,927,662 +0.01(+0.01%)
Jan 24, 2025 91.36 91.36 91.35 91.36 7,268,036 +0.04(+0.04%)
Jan 23, 2025 91.33 91.33 91.32 91.32 6,560,924 +0.00(+0.00%)
Jan 22, 2025 91.31 91.32 91.31 91.32 5,973,252 +0.02(+0.02%)
Jan 21, 2025 91.30 91.31 91.30 91.30 10,193,669 +0.00(+0.00%)
Jan 17, 2025 91.29 91.30 91.29 91.30 7,773,095 +0.05(+0.05%)
Jan 16, 2025 91.26 91.26 91.25 91.25 7,011,509 +0.00(+0.00%)
Jan 15, 2025 91.25 91.25 91.24 91.25 7,237,668 +0.01(+0.01%)
Jan 14, 2025 91.23 91.24 91.23 91.24 6,089,934 +0.02(+0.02%)
Jan 13, 2025 91.22 91.23 91.22 91.22 7,854,541 +0.01(+0.01%)
Jan 10, 2025 91.22 91.22 91.21 91.21 10,148,252 +0.03(+0.03%)
Jan 08, 2025 91.18 91.18 91.17 91.18 6,696,885 +0.02(+0.02%)
Jan 07, 2025 91.16 91.17 91.16 91.16 6,956,639 +0.02(+0.02%)
Jan 06, 2025 91.14 91.16 91.14 91.14 7,833,058 +0.01(+0.01%)
Jan 03, 2025 91.15 91.15 91.14 91.14 7,865,899 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.