Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.430 +0.010 (+0.12%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.450 8.450 8.400 8.430 29,150 +0.01(+0.12%)
Jul 02, 2025 8.390 8.475 8.345 8.420 213,913 +0.06(+0.72%)
Jul 01, 2025 8.290 8.370 8.270 8.360 79,272 +0.05(+0.60%)
Jun 30, 2025 8.300 8.310 8.240 8.310 105,918 +0.05(+0.61%)
Jun 27, 2025 8.210 8.290 8.080 8.260 70,537 +0.03(+0.36%)
Jun 26, 2025 8.200 8.240 8.147 8.230 44,657 +0.03(+0.37%)
Jun 25, 2025 8.190 8.200 8.120 8.200 78,038 +0.04(+0.49%)
Jun 24, 2025 8.140 8.190 8.090 8.160 75,434 +0.04(+0.49%)
Jun 23, 2025 8.040 8.120 8.030 8.120 95,332 +0.08(+1.00%)
Jun 20, 2025 8.060 8.088 8.000 8.040 111,528 +0.00(+0.00%)
Jun 18, 2025 8.030 8.080 8.010 8.040 101,719 +0.03(+0.37%)
Jun 17, 2025 8.020 8.050 7.990 8.010 113,454 -0.04(-0.49%)
Jun 16, 2025 8.109 8.109 8.047 8.050 54,743 -0.01(-0.12%)
Jun 13, 2025 8.070 8.080 8.050 8.060 34,007 -0.02(-0.31%)
Jun 12, 2025 8.040 8.109 8.040 8.085 59,538 +0.04(+0.49%)
Jun 11, 2025 8.030 8.060 7.981 8.045 116,911 +0.01(+0.18%)
Jun 10, 2025 7.971 8.040 7.971 8.030 65,570 +0.06(+0.75%)
Jun 09, 2025 7.981 8.010 7.971 7.971 57,551 -0.02(-0.31%)
Jun 06, 2025 8.000 8.099 7.991 7.995 25,226 +0.01(+0.19%)
Jun 05, 2025 8.000 8.040 7.961 7.981 90,113 -0.03(-0.37%)
Jun 04, 2025 8.000 8.042 7.990 8.010 146,807 -0.03(-0.37%)
Jun 03, 2025 8.010 8.050 7.970 8.040 91,729 +0.06(+0.74%)
Jun 02, 2025 8.020 8.020 7.950 7.981 98,943 -0.04(-0.49%)
May 30, 2025 7.961 8.020 7.931 8.020 79,051 +0.07(+0.87%)
May 29, 2025 7.971 8.024 7.939 7.951 137,977 -0.01(-0.12%)
May 28, 2025 7.981 8.010 7.931 7.961 227,626 -0.02(-0.25%)
May 27, 2025 7.951 7.987 7.941 7.981 116,332 +0.05(+0.62%)
May 23, 2025 7.901 7.951 7.835 7.931 283,094 -0.01(-0.12%)
May 22, 2025 7.990 7.990 7.872 7.941 124,322 -0.06(-0.74%)
May 21, 2025 8.040 8.040 7.971 8.000 51,617 -0.03(-0.37%)
May 20, 2025 8.020 8.040 7.981 8.030 102,505 +0.01(+0.12%)
May 19, 2025 8.000 8.040 7.991 8.020 73,604 +0.00(+0.00%)
May 16, 2025 8.020 8.030 7.971 8.020 68,296 +0.00(+0.00%)
May 15, 2025 8.040 8.059 7.991 8.020 43,576 +0.02(+0.25%)
May 14, 2025 8.049 8.049 8.000 8.000 29,512 -0.04(-0.49%)
May 13, 2025 8.010 8.059 7.981 8.040 52,655 +0.05(+0.61%)
May 12, 2025 8.000 8.039 7.961 7.991 60,800 +0.00(+0.00%)
May 09, 2025 7.942 8.000 7.942 7.991 21,394 +0.05(+0.62%)
May 08, 2025 7.942 7.951 7.902 7.942 32,533 -0.01(-0.12%)
May 07, 2025 7.922 7.995 7.912 7.951 59,921 +0.04(+0.50%)
May 06, 2025 7.932 7.942 7.863 7.912 112,532 -0.05(-0.62%)
May 05, 2025 7.971 8.029 7.946 7.961 50,282 -0.04(-0.49%)
May 02, 2025 7.981 8.059 7.961 8.000 66,175 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.