Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

6.480 +0.150 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.350 6.480 6.330 6.480 117,927 +0.15(+2.37%)
Jun 27, 2025 6.320 6.330 6.270 6.330 69,646 +0.08(+1.28%)
Jun 26, 2025 6.200 6.290 6.175 6.250 93,653 +0.05(+0.81%)
Jun 25, 2025 6.150 6.230 6.050 6.200 260,537 +0.22(+3.68%)
Jun 24, 2025 6.000 6.040 5.910 5.980 316,892 -0.02(-0.33%)
Jun 23, 2025 6.110 6.141 5.960 6.000 250,243 -0.12(-1.96%)
Jun 20, 2025 6.060 6.140 6.060 6.120 216,057 +0.00(+0.00%)
Jun 18, 2025 6.280 6.309 6.050 6.120 484,239 -0.16(-2.55%)
Jun 17, 2025 6.370 6.439 6.280 6.280 203,939 -0.18(-2.79%)
Jun 16, 2025 6.540 6.540 6.450 6.460 144,997 -0.05(-0.77%)
Jun 13, 2025 6.520 6.520 6.460 6.510 85,407 +0.00(+0.00%)
Jun 12, 2025 6.520 6.540 6.490 6.510 113,252 -0.02(-0.31%)
Jun 11, 2025 6.530 6.560 6.500 6.530 103,175 +0.01(+0.15%)
Jun 10, 2025 6.480 6.540 6.470 6.520 96,456 +0.02(+0.31%)
Jun 09, 2025 6.450 6.500 6.420 6.500 167,694 +0.05(+0.78%)
Jun 06, 2025 6.480 6.550 6.450 6.450 133,472 -0.06(-0.92%)
Jun 05, 2025 6.530 6.550 6.460 6.510 113,318 +0.01(+0.15%)
Jun 04, 2025 6.500 6.540 6.489 6.500 72,270 -0.03(-0.46%)
Jun 03, 2025 6.560 6.560 6.480 6.530 90,974 +0.02(+0.31%)
Jun 02, 2025 6.550 6.550 6.500 6.510 144,885 -0.05(-0.76%)
May 30, 2025 6.530 6.600 6.490 6.560 336,464 +0.00(+0.00%)
May 29, 2025 6.540 6.580 6.500 6.560 114,994 +0.03(+0.46%)
May 28, 2025 6.580 6.585 6.530 6.530 147,654 -0.05(-0.76%)
May 27, 2025 6.600 6.610 6.540 6.580 223,051 +0.04(+0.61%)
May 23, 2025 6.510 6.550 6.510 6.540 98,155 -0.03(-0.46%)
May 22, 2025 6.570 6.580 6.510 6.570 155,830 +0.00(+0.00%)
May 21, 2025 6.600 6.610 6.510 6.570 219,060 -0.03(-0.45%)
May 20, 2025 6.590 6.646 6.590 6.600 136,760 -0.04(-0.60%)
May 19, 2025 6.620 6.650 6.590 6.640 239,643 -0.08(-1.19%)
May 16, 2025 6.710 6.770 6.660 6.720 519,526 +0.04(+0.60%)
May 15, 2025 6.640 6.700 6.625 6.680 353,934 +0.03(+0.45%)
May 14, 2025 6.750 6.775 6.644 6.650 493,342 -0.07(-1.04%)
May 13, 2025 6.650 6.755 6.590 6.720 417,988 +0.13(+1.97%)
May 12, 2025 6.720 6.720 6.580 6.590 406,668 -0.03(-0.45%)
May 09, 2025 6.630 6.640 6.560 6.620 152,660 +0.02(+0.30%)
May 08, 2025 6.680 6.680 6.550 6.600 298,350 -0.15(-2.22%)
May 07, 2025 6.780 6.850 6.750 6.750 160,819 +0.01(+0.15%)
May 06, 2025 6.800 6.800 6.650 6.740 241,659 -0.03(-0.44%)
May 05, 2025 6.720 6.828 6.720 6.770 156,538 +0.05(+0.74%)
May 02, 2025 6.720 6.750 6.670 6.720 117,177 +0.04(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.