Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 69.36 69.72 69.20 69.52 1,310,999 +0.31(+0.45%)
Nov 21, 2024 68.74 69.25 68.27 69.21 1,512,432 +0.69(+1.01%)
Nov 20, 2024 68.41 68.89 68.37 68.52 2,111,260 -0.05(-0.07%)
Nov 19, 2024 68.23 68.68 67.71 68.57 2,688,279 +0.07(+0.10%)
Nov 18, 2024 68.21 69.02 68.00 68.50 2,318,757 +0.27(+0.40%)
Nov 15, 2024 67.20 68.30 67.20 68.23 2,677,401 +0.82(+1.22%)
Nov 14, 2024 67.87 68.07 67.20 67.41 1,911,810 -0.28(-0.41%)
Nov 13, 2024 67.99 68.11 67.18 67.69 2,203,712 -0.41(-0.60%)
Nov 12, 2024 68.41 68.72 67.86 68.10 1,982,497 -0.50(-0.73%)
Nov 11, 2024 67.25 68.83 67.20 68.60 1,981,687 +1.35(+2.01%)
Nov 08, 2024 66.84 67.90 66.64 67.25 2,759,884 +0.89(+1.34%)
Nov 07, 2024 67.91 68.05 65.09 66.36 5,889,159 -1.50(-2.21%)
Nov 06, 2024 69.01 69.10 67.56 67.86 2,929,760 -1.25(-1.81%)
Nov 05, 2024 68.58 69.12 68.24 69.11 1,519,790 +0.72(+1.05%)
Nov 04, 2024 68.46 68.58 67.54 68.39 3,611,167 +0.09(+0.13%)
Nov 01, 2024 69.81 69.94 68.08 68.30 2,807,363 -1.31(-1.88%)
Oct 31, 2024 70.13 70.52 69.09 69.61 2,128,458 -0.50(-0.71%)
Oct 30, 2024 69.98 70.13 69.48 70.11 1,966,519 +0.59(+0.85%)
Oct 29, 2024 70.56 70.68 69.47 69.52 1,729,290 -1.64(-2.30%)
Oct 28, 2024 71.35 71.43 71.03 71.16 1,271,974 +0.40(+0.57%)
Oct 25, 2024 72.10 72.24 70.72 70.76 1,475,606 -1.01(-1.41%)
Oct 24, 2024 72.30 72.40 71.61 71.77 1,236,934 -0.33(-0.46%)
Oct 23, 2024 71.02 72.12 70.95 72.10 2,296,538 +1.07(+1.51%)
Oct 22, 2024 70.97 71.09 70.51 71.03 1,307,147 -0.14(-0.20%)
Oct 21, 2024 71.33 71.51 70.88 71.17 982,091 -0.12(-0.17%)
Oct 18, 2024 71.01 71.53 70.69 71.29 1,706,878 +0.28(+0.39%)
Oct 17, 2024 70.99 71.30 70.78 71.01 1,344,810 -0.16(-0.22%)
Oct 16, 2024 70.35 71.32 70.27 71.17 1,738,986 +0.87(+1.24%)
Oct 15, 2024 70.49 71.21 70.17 70.30 1,648,051 +0.43(+0.62%)
Oct 14, 2024 69.47 69.99 69.27 69.87 1,329,666 +0.53(+0.76%)
Oct 11, 2024 69.39 69.66 68.99 69.34 2,277,603 +0.20(+0.29%)
Oct 10, 2024 69.71 70.07 68.96 69.14 1,487,818 -0.48(-0.69%)
Oct 09, 2024 69.79 70.23 69.36 69.62 1,364,780 -0.35(-0.50%)
Oct 08, 2024 70.31 70.43 69.88 69.97 1,591,624 +0.20(+0.29%)
Oct 07, 2024 71.09 71.09 69.67 69.77 3,017,319 -1.45(-2.04%)
Oct 04, 2024 70.55 71.30 70.08 71.22 2,218,453 +0.08(+0.11%)
Oct 03, 2024 71.22 71.57 70.89 71.14 1,284,152 -0.11(-0.15%)
Oct 02, 2024 70.45 71.31 70.31 71.25 3,910,937 +0.20(+0.28%)
Oct 01, 2024 70.59 71.48 70.30 71.05 1,993,340 +0.42(+0.59%)
Sep 30, 2024 70.81 70.81 70.10 70.63 2,546,631 +0.20(+0.28%)
Sep 27, 2024 70.05 71.02 70.05 70.43 1,508,730 +0.48(+0.69%)
Sep 26, 2024 69.62 70.39 69.53 69.95 1,467,060 +0.12(+0.17%)
Sep 25, 2024 70.40 70.48 69.36 69.83 1,828,952 -0.25(-0.36%)
Sep 24, 2024 69.70 70.95 69.70 70.08 2,502,996 -0.21(-0.30%)
Sep 23, 2024 70.26 70.53 69.73 70.29 2,406,525 +0.45(+0.64%)
Sep 20, 2024 69.36 69.96 69.15 69.84 4,018,857 +0.61(+0.88%)
Sep 19, 2024 69.54 69.68 68.83 69.23 2,268,857 -0.77(-1.10%)
Sep 18, 2024 70.21 70.53 69.35 70.00 1,506,225 -0.26(-0.37%)
Sep 17, 2024 70.27 70.74 70.20 70.26 2,166,480 -0.22(-0.31%)
Sep 16, 2024 70.48 70.64 70.09 70.48 4,142,242 +0.39(+0.56%)
Sep 13, 2024 69.41 70.12 69.32 70.09 1,304,671 +0.78(+1.13%)
Sep 12, 2024 69.23 69.58 68.94 69.31 1,714,019 +0.08(+0.12%)
Sep 11, 2024 69.32 69.39 68.60 69.23 2,272,757 -0.28(-0.40%)
Sep 10, 2024 69.18 69.69 69.09 69.51 2,632,410 +0.39(+0.56%)
Sep 09, 2024 68.00 69.24 67.85 69.12 2,936,297 +1.11(+1.63%)
Sep 06, 2024 68.49 68.78 67.96 68.01 1,748,115 -0.30(-0.44%)
Sep 05, 2024 69.64 69.66 67.62 68.31 4,366,482 -0.85(-1.23%)
Sep 04, 2024 68.97 69.57 68.71 69.16 1,603,299 +0.48(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.