Skip to main content

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (NY:CPSR)

23.57 -0.52 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2025 23.59 23.59 23.56 23.57 1,600 -0.52(-2.14%)
Mar 17, 2025 23.61 24.09 23.59 24.09 132,503 +0.50(+2.12%)
Mar 14, 2025 23.58 23.61 23.50 23.59 6,523 +0.07(+0.32%)
Mar 13, 2025 23.55 23.55 23.49 23.52 14,149 -0.04(-0.15%)
Mar 12, 2025 23.60 23.63 23.52 23.55 23,628 -0.03(-0.12%)
Mar 11, 2025 23.61 23.61 23.56 23.58 28,347 -0.05(-0.20%)
Mar 10, 2025 23.70 23.70 23.58 23.63 61,411 -0.11(-0.45%)
Mar 07, 2025 23.71 23.75 23.67 23.73 52,223 +0.03(+0.13%)
Mar 06, 2025 23.73 23.75 23.68 23.70 35,339 -0.06(-0.24%)
Mar 05, 2025 23.75 23.77 23.70 23.76 8,122 +0.04(+0.16%)
Mar 04, 2025 23.79 23.79 23.70 23.72 111,802 -0.01(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.