Indicators

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (NY:CPSR)

23.57 -0.52 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	23.59	23.59	23.56	23.57	1,600	-0.52(-2.14%)
Mar 17, 2025	23.61	24.09	23.59	24.09	132,503	+0.50(+2.12%)
Mar 14, 2025	23.58	23.61	23.50	23.59	6,523	+0.07(+0.32%)
Mar 13, 2025	23.55	23.55	23.49	23.52	14,149	-0.04(-0.15%)
Mar 12, 2025	23.60	23.63	23.52	23.55	23,628	-0.03(-0.12%)
Mar 11, 2025	23.61	23.61	23.56	23.58	28,347	-0.05(-0.20%)
Mar 10, 2025	23.70	23.70	23.58	23.63	61,411	-0.11(-0.45%)
Mar 07, 2025	23.71	23.75	23.67	23.73	52,223	+0.03(+0.13%)
Mar 06, 2025	23.73	23.75	23.68	23.70	35,339	-0.06(-0.24%)
Mar 05, 2025	23.75	23.77	23.70	23.76	8,122	+0.04(+0.16%)
Mar 04, 2025	23.79	23.79	23.70	23.72	111,802	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.