Skip to main content

Invesco MSCI Global Timber ETF (NY: CUT )

32.21 +0.11 (+0.34%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 32.09 32.21 32.00 32.21 2,463 +0.11(+0.34%)
Feb 27, 2025 32.34 32.34 32.09 32.09 46,790 -0.31(-0.95%)
Feb 26, 2025 32.46 32.70 32.35 32.40 1,629 -0.22(-0.67%)
Feb 25, 2025 32.62 32.69 32.52 32.62 4,674 +0.07(+0.22%)
Feb 24, 2025 32.66 32.74 32.55 32.55 2,498 -0.03(-0.08%)
Feb 21, 2025 32.87 32.91 32.57 32.58 3,631 -0.31(-0.94%)
Feb 20, 2025 32.84 32.88 32.70 32.88 6,242 +0.01(+0.03%)
Feb 19, 2025 32.87 32.91 32.67 32.87 4,379 -0.30(-0.90%)
Feb 18, 2025 32.94 33.17 32.94 33.17 2,139 +0.15(+0.46%)
Feb 14, 2025 33.08 33.09 32.98 33.02 3,010 +0.18(+0.54%)
Feb 13, 2025 32.65 32.87 32.65 32.84 3,374 +0.60(+1.86%)
Feb 12, 2025 32.05 32.36 32.05 32.24 2,048 -0.17(-0.51%)
Feb 11, 2025 32.29 32.41 32.27 32.41 3,167 -0.12(-0.37%)
Feb 10, 2025 32.45 32.56 32.45 32.53 2,363 -0.01(-0.02%)
Feb 07, 2025 32.62 32.69 32.52 32.54 1,073 -0.48(-1.45%)
Feb 06, 2025 32.85 33.05 32.85 33.02 3,188 +0.27(+0.82%)
Feb 05, 2025 32.67 32.78 32.49 32.75 7,647 +0.11(+0.33%)
Feb 04, 2025 32.64 32.80 32.64 32.64 8,654 -0.05(-0.17%)
Feb 03, 2025 31.30 32.70 31.30 32.69 5,147 -0.21(-0.64%)
Jan 31, 2025 33.28 33.28 32.90 32.90 4,600 -0.21(-0.64%)
Jan 30, 2025 32.95 33.31 32.91 33.12 63,177 +0.05(+0.14%)
Jan 29, 2025 33.17 33.22 33.06 33.07 2,379 -0.22(-0.67%)
Jan 28, 2025 33.37 33.37 33.28 33.29 1,617 -0.13(-0.38%)
Jan 27, 2025 33.52 33.52 33.39 33.42 7,516 +0.04(+0.12%)
Jan 24, 2025 33.29 33.43 33.28 33.38 5,688 +0.43(+1.30%)
Jan 23, 2025 32.91 33.07 32.79 32.95 4,786 +0.12(+0.35%)
Jan 22, 2025 32.93 32.93 32.83 32.83 1,391 -0.22(-0.65%)
Jan 21, 2025 32.73 33.18 32.73 33.05 7,071 +0.55(+1.69%)
Jan 17, 2025 32.35 32.75 32.35 32.50 6,532 +0.27(+0.83%)
Jan 16, 2025 32.03 32.23 31.98 32.23 4,718 +0.14(+0.44%)
Jan 15, 2025 32.09 32.15 31.98 32.09 2,503 +0.38(+1.20%)
Jan 14, 2025 31.65 31.76 31.58 31.71 3,482 +0.16(+0.52%)
Jan 13, 2025 31.19 31.55 31.19 31.55 13,306 +0.28(+0.89%)
Jan 10, 2025 31.84 31.84 31.24 31.27 9,372 -0.22(-0.71%)
Jan 08, 2025 31.32 31.50 31.32 31.49 3,734 -0.22(-0.70%)
Jan 07, 2025 31.91 31.91 31.71 31.71 2,122 -0.26(-0.80%)
Jan 06, 2025 31.98 32.18 31.93 31.97 9,353 +0.27(+0.84%)
Jan 03, 2025 31.66 31.70 31.66 31.70 636 +0.06(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.