Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

23.67 -0.26 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 23.68 23.89 23.51 23.67 738,279 -0.26(-1.09%)
Feb 20, 2024 23.79 24.12 23.74 23.93 619,879 -0.08(-0.33%)
Feb 16, 2024 24.02 24.34 23.86 24.01 772,707 -0.27(-1.11%)
Feb 15, 2024 23.34 24.28 23.27 24.28 806,991 +1.26(+5.47%)
Feb 14, 2024 23.02 23.20 22.90 23.02 483,180 +0.12(+0.52%)
Feb 13, 2024 22.97 23.21 22.73 22.90 645,386 -0.72(-3.05%)
Feb 12, 2024 23.08 23.63 23.00 23.62 705,733 +0.65(+2.83%)
Feb 09, 2024 22.94 23.21 22.82 22.97 987,775 +0.03(+0.13%)
Feb 08, 2024 23.33 23.39 22.93 22.94 957,078 -0.49(-2.09%)
Feb 07, 2024 23.50 23.66 23.21 23.43 923,977 -0.05(-0.21%)
Feb 06, 2024 23.06 23.52 22.97 23.48 789,112 +0.33(+1.43%)
Feb 05, 2024 23.61 23.61 23.04 23.15 995,985 -0.83(-3.46%)
Feb 02, 2024 24.29 24.30 23.81 23.98 791,268 -0.83(-3.35%)
Feb 01, 2024 24.47 24.82 24.21 24.81 825,586 +0.57(+2.35%)
Jan 31, 2024 24.71 24.90 24.21 24.24 1,018,291 -0.38(-1.54%)
Jan 30, 2024 24.82 24.85 24.45 24.62 929,743 -0.31(-1.24%)
Jan 29, 2024 24.63 24.98 24.46 24.93 611,885 +0.30(+1.22%)
Jan 26, 2024 25.08 25.16 24.55 24.63 773,978 -0.33(-1.32%)
Jan 25, 2024 24.57 25.11 24.57 24.96 1,004,728 +0.75(+3.10%)
Jan 24, 2024 24.93 24.96 24.07 24.21 769,209 -0.41(-1.67%)
Jan 23, 2024 25.29 25.50 24.48 24.62 1,188,292 -0.36(-1.44%)
Jan 22, 2024 24.72 25.63 24.71 24.98 1,202,552 +0.37(+1.50%)
Jan 19, 2024 24.71 24.71 24.22 24.61 1,030,366 +0.00(+0.00%)
Jan 18, 2024 24.76 24.80 24.49 24.61 849,518 -0.09(-0.36%)
Jan 17, 2024 25.00 25.12 24.52 24.70 820,230 -0.67(-2.64%)
Jan 16, 2024 25.68 25.80 25.29 25.37 807,784 -0.47(-1.82%)
Jan 12, 2024 26.30 26.43 25.75 25.84 816,050 -0.17(-0.65%)
Jan 11, 2024 26.51 26.52 25.60 26.01 1,532,122 -0.68(-2.55%)
Jan 10, 2024 26.94 26.95 26.60 26.69 474,049 -0.31(-1.15%)
Jan 09, 2024 26.96 27.14 26.76 27.00 558,072 -0.25(-0.92%)
Jan 08, 2024 26.84 27.60 26.76 27.25 1,147,017 +0.40(+1.49%)
Jan 05, 2024 26.65 27.42 26.53 26.85 1,216,954 +0.02(+0.07%)
Jan 04, 2024 26.77 27.05 26.65 26.83 1,014,730 -0.01(-0.04%)
Jan 03, 2024 27.00 27.00 26.52 26.84 829,787 -0.35(-1.29%)
Jan 02, 2024 27.34 27.68 27.10 27.19 1,240,264 -0.24(-0.87%)
Dec 29, 2023 27.47 27.60 27.33 27.43 654,966 -0.28(-1.01%)
Dec 28, 2023 27.43 27.82 27.43 27.71 465,269 +0.07(+0.25%)
Dec 27, 2023 27.73 27.82 27.48 27.64 377,167 -0.06(-0.22%)
Dec 26, 2023 27.42 27.77 27.35 27.70 376,688 +0.33(+1.21%)
Dec 22, 2023 27.30 27.64 27.26 27.37 428,267 +0.21(+0.77%)
Dec 21, 2023 26.78 27.22 26.71 27.16 628,879 +0.66(+2.49%)
Dec 20, 2023 26.89 27.19 26.45 26.50 905,637 -0.38(-1.41%)
Dec 19, 2023 26.30 26.93 26.04 26.88 1,142,354 +0.80(+3.07%)
Dec 18, 2023 26.68 26.68 25.98 26.08 814,785 -0.55(-2.07%)
Dec 15, 2023 26.82 26.84 26.24 26.63 2,914,209 -0.03(-0.11%)
Dec 14, 2023 26.73 27.30 26.73 26.66 1,599,890 +0.56(+2.15%)
Dec 13, 2023 24.60 26.29 24.40 26.10 1,418,171 +1.54(+6.27%)
Dec 12, 2023 24.79 24.79 24.28 24.56 925,035 -0.34(-1.37%)
Dec 11, 2023 24.73 25.17 24.62 24.90 685,634 +0.02(+0.08%)
Dec 08, 2023 24.87 25.08 24.67 24.88 1,059,423 -0.08(-0.32%)
Dec 07, 2023 25.12 25.36 24.89 24.96 815,149 -0.04(-0.16%)
Dec 06, 2023 25.26 25.46 24.79 25.00 1,062,513 -0.09(-0.36%)
Dec 05, 2023 25.25 25.50 25.06 25.09 843,371 -0.13(-0.52%)
Dec 04, 2023 24.93 25.68 24.81 25.22 1,257,256 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.