Skip to main content

China Yuchai International Limited Common Stock (NY:CYD)

33.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 33.00 33.87 32.90 33.74 206,150 +0.80(+2.43%)
Sep 02, 2025 32.88 33.05 31.48 32.94 181,925 -0.45(-1.35%)
Aug 29, 2025 32.98 34.31 32.43 33.39 440,218 +0.41(+1.24%)
Aug 28, 2025 32.93 33.50 32.03 32.98 220,432 +0.29(+0.89%)
Aug 27, 2025 32.06 32.69 31.34 32.69 209,880 +0.45(+1.40%)
Aug 26, 2025 31.50 32.29 31.44 32.24 117,248 +0.46(+1.45%)
Aug 25, 2025 30.61 33.20 30.14 31.78 390,547 +0.51(+1.63%)
Aug 22, 2025 30.70 31.90 30.35 31.27 245,944 +0.36(+1.16%)
Aug 21, 2025 30.28 31.10 30.12 30.91 151,521 +0.34(+1.11%)
Aug 20, 2025 30.32 30.64 29.30 30.57 212,349 +0.27(+0.89%)
Aug 19, 2025 31.27 31.29 29.82 30.30 261,576 -0.61(-1.97%)
Aug 18, 2025 30.03 32.24 30.02 30.91 542,537 +2.04(+7.07%)
Aug 15, 2025 28.63 29.47 28.47 28.87 179,820 +0.39(+1.37%)
Aug 14, 2025 29.00 29.53 28.29 28.48 162,620 -0.87(-2.96%)
Aug 13, 2025 28.44 29.92 28.44 29.35 201,586 +0.95(+3.35%)
Aug 12, 2025 28.01 29.00 27.32 28.40 445,026 +0.24(+0.85%)
Aug 11, 2025 29.44 30.64 28.00 28.16 389,712 -0.59(-2.05%)
Aug 08, 2025 27.00 29.98 26.50 28.75 792,826 +3.04(+11.82%)
Aug 07, 2025 23.78 26.50 23.47 25.71 837,892 +2.09(+8.85%)
Aug 06, 2025 23.45 24.05 23.24 23.62 67,645 +0.17(+0.72%)
Aug 05, 2025 22.85 23.98 22.85 23.45 195,734 +0.86(+3.81%)
Aug 04, 2025 22.35 22.95 22.35 22.59 108,764 +0.24(+1.07%)
Aug 01, 2025 22.41 22.58 21.56 22.35 135,583 -0.45(-1.97%)
Jul 31, 2025 22.15 23.00 21.27 22.80 219,646 +0.67(+3.03%)
Jul 30, 2025 23.28 23.34 21.70 22.13 306,415 -1.29(-5.51%)
Jul 29, 2025 23.25 23.64 23.12 23.42 100,353 +0.29(+1.25%)
Jul 28, 2025 23.47 23.70 23.00 23.13 123,293 -0.30(-1.28%)
Jul 25, 2025 23.50 23.88 23.25 23.43 132,021 -0.10(-0.42%)
Jul 24, 2025 23.87 24.04 23.31 23.53 144,271 -0.45(-1.88%)
Jul 23, 2025 23.50 24.39 23.50 23.98 138,876 +0.78(+3.36%)
Jul 22, 2025 24.83 24.98 22.98 23.20 263,541 -1.51(-6.11%)
Jul 21, 2025 25.26 25.64 24.58 24.71 178,292 -0.39(-1.55%)
Jul 18, 2025 24.35 25.15 24.15 25.10 273,693 +0.91(+3.76%)
Jul 17, 2025 24.03 24.72 23.88 24.19 160,429 +0.17(+0.71%)
Jul 16, 2025 25.13 25.40 23.06 24.02 262,473 -1.44(-5.66%)
Jul 15, 2025 25.42 25.88 24.11 25.46 525,684 +1.04(+4.26%)
Jul 14, 2025 24.59 25.00 23.94 24.42 152,480 -0.21(-0.85%)
Jul 11, 2025 24.00 24.87 23.76 24.63 132,221 +0.75(+3.14%)
Jul 10, 2025 23.83 24.14 23.49 23.88 133,250 +0.05(+0.21%)
Jul 09, 2025 24.64 24.66 23.40 23.83 106,283 -0.53(-2.18%)
Jul 08, 2025 24.30 24.57 23.52 24.36 223,569 +0.05(+0.21%)
Jul 07, 2025 24.47 24.86 23.76 24.31 221,878 -0.19(-0.78%)
Jul 03, 2025 23.63 24.60 23.21 24.50 129,391 +0.76(+3.20%)
Jul 02, 2025 23.33 23.89 22.49 23.74 198,625 +0.37(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.