Skip to main content

China Yuchai International (NY: CYD )

8.690 -0.140 (-1.59%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 8.790 8.790 8.280 8.690 73,668 -0.14(-1.59%)
Feb 26, 2024 8.700 8.970 8.480 8.830 28,767 +0.19(+2.16%)
Feb 23, 2024 8.680 8.810 8.600 8.643 3,461 -0.09(-1.00%)
Feb 22, 2024 8.850 8.970 8.730 8.730 8,137 -0.14(-1.58%)
Feb 21, 2024 8.580 8.959 8.580 8.870 12,421 +0.35(+4.11%)
Feb 20, 2024 8.630 8.790 8.500 8.520 21,997 -0.09(-1.05%)
Feb 16, 2024 8.600 8.780 8.560 8.610 6,591 +0.06(+0.70%)
Feb 15, 2024 8.550 8.727 8.550 8.550 2,678 -0.00(-0.04%)
Feb 14, 2024 8.650 8.760 8.553 8.553 2,962 -0.26(-2.92%)
Feb 13, 2024 8.610 8.980 8.510 8.810 12,091 +0.23(+2.68%)
Feb 12, 2024 8.560 8.680 8.560 8.580 11,413 +0.02(+0.23%)
Feb 09, 2024 8.720 8.720 8.530 8.560 2,681 -0.07(-0.81%)
Feb 08, 2024 8.580 8.750 8.580 8.630 5,610 +0.03(+0.35%)
Feb 07, 2024 8.550 8.735 8.501 8.600 15,546 -0.11(-1.26%)
Feb 06, 2024 8.515 8.770 8.515 8.710 9,434 +0.18(+2.11%)
Feb 05, 2024 8.500 8.960 8.500 8.530 11,940 +0.03(+0.35%)
Feb 02, 2024 8.550 8.550 8.500 8.500 7,821 -0.14(-1.62%)
Feb 01, 2024 8.698 8.728 8.520 8.640 24,345 -0.03(-0.35%)
Jan 31, 2024 8.800 8.808 8.520 8.670 15,668 -0.23(-2.58%)
Jan 30, 2024 8.650 9.010 8.641 8.900 28,933 +0.30(+3.49%)
Jan 29, 2024 8.500 8.620 8.500 8.600 20,125 +0.02(+0.23%)
Jan 26, 2024 8.520 8.925 8.520 8.580 1,925 +0.04(+0.47%)
Jan 25, 2024 8.660 8.660 8.500 8.540 7,544 -0.02(-0.23%)
Jan 24, 2024 8.610 8.680 8.550 8.560 4,024 -0.08(-0.93%)
Jan 23, 2024 8.600 8.690 8.540 8.640 6,106 +0.04(+0.47%)
Jan 22, 2024 8.740 8.918 8.600 8.600 13,384 -0.20(-2.27%)
Jan 19, 2024 8.900 8.900 8.800 8.800 11,034 -0.20(-2.22%)
Jan 18, 2024 9.000 9.171 8.900 9.000 7,807 +0.00(+0.00%)
Jan 17, 2024 8.990 9.349 8.945 9.000 18,711 +0.00(+0.00%)
Jan 16, 2024 8.510 9.250 8.550 9.000 53,919 +0.49(+5.76%)
Jan 12, 2024 8.360 8.550 8.310 8.510 14,838 +0.20(+2.41%)
Jan 11, 2024 8.360 8.450 8.260 8.310 7,843 -0.05(-0.60%)
Jan 10, 2024 8.355 8.410 8.350 8.360 10,841 +0.04(+0.48%)
Jan 09, 2024 8.180 8.400 8.180 8.320 8,910 +0.07(+0.85%)
Jan 08, 2024 8.200 8.330 8.130 8.250 32,055 +0.05(+0.61%)
Jan 05, 2024 8.250 8.290 8.135 8.200 43,538 -0.12(-1.44%)
Jan 04, 2024 8.330 8.340 8.230 8.320 6,276 +0.06(+0.73%)
Jan 03, 2024 8.200 8.390 8.200 8.260 7,860 +0.02(+0.24%)
Jan 02, 2024 8.400 8.400 8.200 8.240 29,113 -0.14(-1.67%)
Dec 29, 2023 8.300 8.450 8.240 8.380 38,486 +0.08(+0.96%)
Dec 28, 2023 8.400 8.430 8.230 8.300 22,446 -0.04(-0.48%)
Dec 27, 2023 8.300 8.486 8.300 8.340 12,226 +0.00(+0.00%)
Dec 26, 2023 8.450 8.486 8.250 8.340 32,294 -0.01(-0.12%)
Dec 22, 2023 8.500 8.601 8.300 8.350 22,379 -0.19(-2.22%)
Dec 21, 2023 8.500 8.685 8.500 8.540 13,752 +0.07(+0.83%)
Dec 20, 2023 8.100 8.760 8.100 8.470 45,812 +0.39(+4.83%)
Dec 19, 2023 7.930 8.150 7.850 8.080 87,609 +0.15(+1.89%)
Dec 18, 2023 8.000 8.074 7.900 7.930 27,682 -0.06(-0.75%)
Dec 15, 2023 8.210 8.210 7.960 7.990 30,136 -0.17(-2.08%)
Dec 14, 2023 8.130 8.340 8.120 8.160 16,059 +0.04(+0.49%)
Dec 13, 2023 8.200 8.250 8.090 8.120 35,408 -0.06(-0.73%)
Dec 12, 2023 8.300 8.320 8.150 8.180 30,096 -0.07(-0.85%)
Dec 11, 2023 8.570 8.570 8.220 8.250 27,390 -0.22(-2.60%)
Dec 08, 2023 8.570 8.880 8.460 8.470 14,192 -0.10(-1.17%)
Dec 07, 2023 8.710 8.730 8.570 8.570 6,043 -0.23(-2.61%)
Dec 06, 2023 9.190 9.190 8.580 8.800 17,859 -0.42(-4.56%)
Dec 05, 2023 9.230 9.350 9.200 9.220 4,832 -0.08(-0.86%)
Dec 04, 2023 9.500 9.500 9.300 9.300 5,675 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.