Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 337.60 340.86 336.51 340.83 2,581,794 +3.77(+1.12%)
Jan 30, 2023 338.46 340.43 336.85 337.06 3,027,106 -2.55(-0.75%)
Jan 27, 2023 339.40 341.54 338.16 339.61 3,108,087 +0.25(+0.07%)
Jan 26, 2023 338.45 339.46 336.20 339.36 2,911,216 +2.04(+0.60%)
Jan 25, 2023 334.24 337.64 332.55 337.32 4,310,822 +0.22(+0.07%)
Jan 24, 2023 334.96 337.72 333.70 337.10 3,349,171 +0.93(+0.28%)
Jan 23, 2023 334.69 337.75 333.05 336.17 3,981,972 +2.50(+0.75%)
Jan 20, 2023 330.82 333.73 329.35 333.67 4,195,191 +3.32(+1.00%)
Jan 19, 2023 330.78 332.17 329.69 330.35 3,403,070 -2.34(-0.70%)
Jan 18, 2023 339.28 339.91 332.42 332.69 5,161,457 -6.18(-1.82%)
Jan 17, 2023 342.07 342.46 338.34 338.87 3,927,467 -3.88(-1.13%)
Jan 13, 2023 338.87 343.20 338.86 342.75 3,476,376 +1.04(+0.30%)
Jan 12, 2023 340.59 342.71 337.66 341.71 4,334,291 +2.24(+0.66%)
Jan 11, 2023 338.11 339.52 336.84 339.47 3,422,340 +2.53(+0.75%)
Jan 10, 2023 334.67 337.04 334.01 336.94 2,276,730 +1.94(+0.58%)
Jan 09, 2023 337.40 339.12 334.64 335.01 3,860,339 -0.99(-0.29%)
Jan 06, 2023 331.90 336.83 329.63 336.00 4,804,904 +7.05(+2.14%)
Jan 05, 2023 330.69 330.87 327.82 328.94 4,347,990 -3.34(-1.00%)
Jan 04, 2023 332.28 333.76 329.92 332.28 4,133,774 +1.34(+0.40%)
Jan 03, 2023 332.14 333.55 328.07 330.94 3,908,158 -0.11(-0.03%)
Dec 30, 2022 330.34 331.12 328.07 331.05 3,885,107 -0.73(-0.22%)
Dec 29, 2022 330.25 332.57 329.85 331.78 2,457,585 +3.49(+1.06%)
Dec 28, 2022 332.41 333.46 328.29 328.29 3,086,942 -3.80(-1.14%)
Dec 27, 2022 332.06 333.54 330.29 332.09 3,093,758 +0.44(+0.13%)
Dec 23, 2022 329.34 331.91 327.78 331.65 4,001,314 +1.67(+0.51%)
Dec 22, 2022 331.22 331.57 325.37 329.98 4,874,235 -3.34(-1.00%)
Dec 21, 2022 331.26 334.05 330.84 333.32 5,088,520 +5.22(+1.59%)
Dec 20, 2022 327.31 329.59 326.13 328.10 4,709,729 +1.00(+0.31%)
Dec 19, 2022 328.59 330.05 325.43 327.10 3,709,814 -1.59(-0.48%)
Dec 16, 2022 329.01 330.22 326.17 328.69 6,677,947 -3.08(-0.93%)
Dec 15, 2022 335.54 336.32 329.75 331.77 5,883,825 -7.40(-2.18%)
Dec 14, 2022 340.72 343.59 336.59 339.17 5,504,161 -1.58(-0.47%)
Dec 13, 2022 347.10 347.14 338.45 340.75 5,282,806 +1.19(+0.35%)
Dec 12, 2022 335.10 339.59 335.02 339.56 5,028,077 +5.23(+1.57%)
Dec 09, 2022 336.62 338.06 334.21 334.33 3,827,522 -3.08(-0.91%)
Dec 08, 2022 336.69 338.60 336.01 337.41 3,286,290 +2.01(+0.60%)
Dec 07, 2022 335.10 337.28 334.50 335.40 3,583,227 -0.02(-0.01%)
Dec 06, 2022 338.72 339.59 333.68 335.42 5,532,249 -3.56(-1.05%)
Dec 05, 2022 341.39 342.24 337.98 338.98 3,830,858 -4.69(-1.37%)
Dec 02, 2022 339.80 344.34 339.80 343.67 3,748,113 +0.33(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.