Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.220 -0.035 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.240 8.275 8.200 8.220 647,493 -0.04(-0.42%)
Jun 27, 2024 8.146 8.265 8.146 8.255 819,496 +0.09(+1.09%)
Jun 26, 2024 8.166 8.225 8.116 8.166 730,034 -0.01(-0.12%)
Jun 25, 2024 8.215 8.215 8.146 8.176 760,589 -0.01(-0.12%)
Jun 24, 2024 8.076 8.195 8.076 8.186 731,080 +0.10(+1.23%)
Jun 21, 2024 8.027 8.106 8.027 8.086 683,830 +0.05(+0.62%)
Jun 20, 2024 8.057 8.121 8.017 8.037 1,451,083 -0.04(-0.49%)
Jun 18, 2024 8.116 8.176 8.047 8.076 1,268,058 +0.02(+0.25%)
Jun 17, 2024 8.066 8.116 7.987 8.057 1,277,269 -0.03(-0.37%)
Jun 14, 2024 8.186 8.205 7.957 8.086 1,980,098 -0.11(-1.33%)
Jun 13, 2024 8.235 8.275 8.176 8.195 946,996 -0.06(-0.72%)
Jun 12, 2024 8.394 8.405 8.205 8.255 1,518,810 -0.10(-1.19%)
Jun 11, 2024 8.493 8.493 8.315 8.354 928,464 -0.12(-1.41%)
Jun 10, 2024 8.483 8.572 8.444 8.473 997,317 +0.00(+0.00%)
Jun 07, 2024 8.513 8.553 8.463 8.473 700,601 -0.07(-0.81%)
Jun 06, 2024 8.533 8.563 8.483 8.543 659,595 +0.00(+0.00%)
Jun 05, 2024 8.533 8.562 8.503 8.543 599,267 +0.03(+0.35%)
Jun 04, 2024 8.503 8.582 8.503 8.513 476,513 -0.02(-0.23%)
Jun 03, 2024 8.622 8.632 8.523 8.533 568,864 -0.12(-1.38%)
May 31, 2024 8.503 8.652 8.473 8.652 513,810 +0.20(+2.41%)
May 30, 2024 8.389 8.468 8.389 8.448 659,927 +0.05(+0.59%)
May 29, 2024 8.478 8.478 8.340 8.399 1,431,699 -0.10(-1.16%)
May 28, 2024 8.527 8.547 8.478 8.498 718,113 -0.05(-0.58%)
May 24, 2024 8.478 8.557 8.473 8.547 592,805 +0.07(+0.81%)
May 23, 2024 8.645 8.645 8.468 8.478 1,063,059 -0.15(-1.71%)
May 22, 2024 8.665 8.665 8.616 8.626 628,113 -0.05(-0.57%)
May 21, 2024 8.695 8.724 8.665 8.675 587,443 -0.04(-0.45%)
May 20, 2024 8.704 8.762 8.685 8.714 509,161 +0.04(+0.45%)
May 17, 2024 8.626 8.695 8.616 8.675 557,867 +0.04(+0.46%)
May 16, 2024 8.724 8.754 8.616 8.636 568,074 -0.09(-1.02%)
May 15, 2024 8.665 8.734 8.626 8.724 1,010,028 +0.07(+0.80%)
May 14, 2024 8.823 8.877 8.468 8.655 3,095,255 -0.17(-1.90%)
May 13, 2024 8.872 8.921 8.823 8.823 552,117 -0.06(-0.67%)
May 10, 2024 8.842 8.941 8.773 8.882 970,753 +0.09(+1.01%)
May 09, 2024 8.695 8.793 8.695 8.793 560,475 +0.08(+0.90%)
May 08, 2024 8.655 8.734 8.636 8.714 559,042 +0.05(+0.57%)
May 07, 2024 8.616 8.675 8.567 8.665 482,008 +0.07(+0.80%)
May 06, 2024 8.606 8.636 8.547 8.596 640,294 +0.00(+0.00%)
May 03, 2024 8.616 8.645 8.557 8.596 532,390 +0.03(+0.34%)
May 02, 2024 8.586 8.616 8.537 8.567 687,052 -0.02(-0.23%)
May 01, 2024 8.586 8.636 8.576 8.586 531,734 +0.01(+0.11%)
Apr 30, 2024 8.616 8.626 8.567 8.576 444,137 -0.06(-0.68%)
Apr 29, 2024 8.665 8.704 8.616 8.636 500,388 -0.00(-0.06%)
Apr 26, 2024 8.670 8.680 8.621 8.640 446,460 +0.00(+0.00%)
Apr 25, 2024 8.582 8.660 8.533 8.640 574,797 +0.01(+0.11%)
Apr 24, 2024 8.611 8.636 8.562 8.631 598,709 +0.00(+0.00%)
Apr 23, 2024 8.640 8.728 8.601 8.631 661,591 +0.01(+0.11%)
Apr 22, 2024 8.621 8.689 8.587 8.621 489,502 +0.02(+0.23%)
Apr 19, 2024 8.582 8.640 8.577 8.601 355,244 +0.03(+0.34%)
Apr 18, 2024 8.533 8.582 8.523 8.572 403,342 +0.05(+0.57%)
Apr 17, 2024 8.513 8.590 8.513 8.523 432,122 +0.02(+0.23%)
Apr 16, 2024 8.562 8.582 8.484 8.504 660,811 -0.08(-0.91%)
Apr 15, 2024 8.660 8.689 8.543 8.582 759,808 -0.08(-0.90%)
Apr 12, 2024 8.768 8.787 8.640 8.660 421,512 -0.09(-1.01%)
Apr 11, 2024 8.797 8.807 8.743 8.748 566,393 -0.03(-0.33%)
Apr 10, 2024 8.768 8.836 8.748 8.777 1,094,798 -0.01(-0.11%)
Apr 09, 2024 8.797 8.806 8.748 8.787 520,170 +0.01(+0.11%)
Apr 08, 2024 8.777 8.802 8.758 8.777 346,451 +0.01(+0.11%)
Apr 05, 2024 8.816 8.836 8.748 8.768 428,228 -0.02(-0.22%)
Apr 04, 2024 8.797 8.856 8.758 8.787 552,904 +0.00(+0.00%)
Apr 03, 2024 8.797 8.826 8.768 8.787 440,349 +0.01(+0.11%)
Apr 02, 2024 8.797 8.856 8.768 8.777 593,182 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.