Skip to main content

WisdomTree International High Dividend Fund (NY: DTH )

40.88 -0.06 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 40.81 40.89 40.55 40.88 20,096 -0.06(-0.15%)
Feb 27, 2025 41.07 41.15 40.84 40.94 26,796 -0.21(-0.51%)
Feb 26, 2025 41.19 41.43 41.03 41.15 69,058 -0.06(-0.15%)
Feb 25, 2025 41.21 41.27 41.00 41.21 34,320 +0.49(+1.20%)
Feb 24, 2025 40.75 40.87 40.65 40.72 49,595 +0.20(+0.49%)
Feb 21, 2025 40.75 40.76 40.46 40.52 32,503 -0.28(-0.69%)
Feb 20, 2025 40.63 40.81 40.59 40.80 33,207 +0.34(+0.85%)
Feb 19, 2025 40.49 40.59 40.36 40.46 45,542 -0.41(-1.01%)
Feb 18, 2025 40.68 40.87 40.64 40.87 71,287 +0.36(+0.89%)
Feb 14, 2025 40.59 40.68 40.50 40.51 33,450 +0.16(+0.40%)
Feb 13, 2025 40.09 40.39 40.05 40.35 38,116 +0.22(+0.56%)
Feb 12, 2025 39.86 40.22 39.84 40.13 60,147 +0.10(+0.24%)
Feb 11, 2025 39.79 40.05 39.78 40.03 18,157 +0.28(+0.70%)
Feb 10, 2025 39.72 39.79 39.69 39.75 17,432 +0.19(+0.48%)
Feb 07, 2025 39.84 39.84 39.52 39.56 36,137 -0.11(-0.27%)
Feb 06, 2025 39.67 39.72 39.59 39.67 36,798 +0.17(+0.42%)
Feb 05, 2025 39.36 39.53 39.35 39.50 40,286 +0.34(+0.87%)
Feb 04, 2025 38.79 39.18 38.79 39.16 33,277 +0.53(+1.37%)
Feb 03, 2025 38.43 38.77 38.30 38.63 36,975 -0.37(-0.95%)
Jan 31, 2025 39.30 39.40 38.95 39.00 88,977 -0.35(-0.89%)
Jan 30, 2025 39.29 39.53 39.21 39.35 183,034 +0.40(+1.02%)
Jan 29, 2025 38.89 39.10 38.87 38.95 25,807 +0.02(+0.06%)
Jan 28, 2025 38.97 38.98 38.74 38.93 36,682 -0.16(-0.41%)
Jan 27, 2025 38.95 39.09 38.88 39.09 49,017 +0.32(+0.83%)
Jan 24, 2025 38.71 38.89 38.69 38.77 41,750 +0.11(+0.28%)
Jan 23, 2025 38.47 38.77 38.46 38.66 28,263 +0.32(+0.83%)
Jan 22, 2025 38.57 38.57 38.34 38.34 16,997 -0.33(-0.85%)
Jan 21, 2025 38.53 38.71 38.46 38.67 36,972 +0.47(+1.24%)
Jan 17, 2025 38.17 38.41 38.16 38.20 33,872 +0.12(+0.31%)
Jan 16, 2025 37.88 38.16 37.88 38.08 78,011 +0.11(+0.29%)
Jan 15, 2025 38.04 38.05 37.89 37.97 30,167 +0.34(+0.90%)
Jan 14, 2025 37.47 37.67 37.44 37.63 26,004 +0.27(+0.72%)
Jan 13, 2025 37.11 37.38 37.11 37.36 32,888 +0.03(+0.08%)
Jan 10, 2025 37.52 37.62 37.25 37.33 47,522 -0.53(-1.40%)
Jan 08, 2025 37.69 37.87 37.58 37.86 29,195 -0.15(-0.39%)
Jan 07, 2025 38.22 38.26 37.95 38.01 29,943 -0.09(-0.24%)
Jan 06, 2025 38.04 38.30 38.04 38.10 35,303 +0.27(+0.72%)
Jan 03, 2025 37.80 37.84 37.67 37.83 19,069 +0.25(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.