Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.825 +0.045 (+0.66%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.830 6.845 6.770 6.780 218,044 -0.06(-0.88%)
Jul 12, 2024 6.850 6.850 6.810 6.840 110,876 +0.00(+0.00%)
Jul 11, 2024 6.830 6.850 6.800 6.840 155,449 +0.00(+0.00%)
Jul 10, 2024 6.860 6.880 6.830 6.840 207,338 +0.01(+0.15%)
Jul 09, 2024 6.770 6.830 6.740 6.830 222,870 +0.09(+1.34%)
Jul 08, 2024 6.750 6.775 6.720 6.740 94,460 +0.01(+0.15%)
Jul 05, 2024 6.790 6.800 6.720 6.730 113,954 -0.05(-0.74%)
Jul 03, 2024 6.730 6.780 6.730 6.780 208,257 +0.06(+0.89%)
Jul 02, 2024 6.660 6.720 6.660 6.720 167,922 +0.07(+1.05%)
Jul 01, 2024 6.640 6.690 6.550 6.650 217,360 +0.03(+0.45%)
Jun 28, 2024 6.620 6.640 6.580 6.620 269,487 +0.01(+0.15%)
Jun 27, 2024 6.630 6.645 6.595 6.610 184,646 +0.00(+0.00%)
Jun 26, 2024 6.600 6.635 6.600 6.610 182,809 -0.01(-0.15%)
Jun 25, 2024 6.660 6.660 6.600 6.620 163,775 -0.01(-0.15%)
Jun 24, 2024 6.660 6.700 6.630 6.630 121,412 -0.06(-0.90%)
Jun 21, 2024 6.640 6.690 6.635 6.690 115,473 +0.04(+0.60%)
Jun 20, 2024 6.640 6.655 6.620 6.650 109,571 +0.01(+0.15%)
Jun 18, 2024 6.640 6.670 6.600 6.640 118,264 +0.02(+0.30%)
Jun 17, 2024 6.650 6.658 6.600 6.620 149,964 -0.03(-0.45%)
Jun 14, 2024 6.680 6.680 6.630 6.650 79,989 -0.01(-0.15%)
Jun 13, 2024 6.660 6.661 6.640 6.660 81,518 +0.02(+0.33%)
Jun 12, 2024 6.658 6.693 6.638 6.638 130,167 +0.02(+0.30%)
Jun 11, 2024 6.578 6.638 6.554 6.618 152,347 +0.03(+0.45%)
Jun 10, 2024 6.608 6.618 6.569 6.588 115,356 -0.01(-0.15%)
Jun 07, 2024 6.578 6.618 6.563 6.598 120,967 +0.00(+0.00%)
Jun 06, 2024 6.598 6.613 6.578 6.598 138,181 +0.00(+0.00%)
Jun 05, 2024 6.569 6.598 6.559 6.598 158,512 +0.04(+0.61%)
Jun 04, 2024 6.539 6.569 6.529 6.559 147,288 +0.05(+0.76%)
Jun 03, 2024 6.499 6.539 6.474 6.509 194,510 +0.01(+0.15%)
May 31, 2024 6.440 6.499 6.440 6.499 134,486 +0.07(+1.08%)
May 30, 2024 6.420 6.439 6.410 6.430 106,266 +0.03(+0.47%)
May 29, 2024 6.459 6.469 6.390 6.400 153,634 -0.05(-0.77%)
May 28, 2024 6.420 6.499 6.410 6.449 458,952 -0.09(-1.37%)
May 24, 2024 6.539 6.549 6.520 6.539 63,799 +0.02(+0.30%)
May 23, 2024 6.578 6.618 6.509 6.519 206,962 -0.03(-0.45%)
May 22, 2024 6.539 6.559 6.522 6.549 103,826 +0.02(+0.30%)
May 21, 2024 6.519 6.529 6.499 6.529 105,660 +0.03(+0.46%)
May 20, 2024 6.479 6.509 6.479 6.499 106,948 +0.01(+0.15%)
May 17, 2024 6.539 6.539 6.489 6.489 148,048 -0.02(-0.30%)
May 16, 2024 6.499 6.528 6.499 6.509 135,630 -0.02(-0.30%)
May 15, 2024 6.479 6.529 6.449 6.529 224,128 +0.08(+1.23%)
May 14, 2024 6.479 6.479 6.430 6.449 276,204 +0.00(+0.00%)
May 13, 2024 6.539 6.598 6.330 6.449 359,576 -0.07(-1.07%)
May 10, 2024 6.539 6.549 6.509 6.519 103,506 -0.02(-0.27%)
May 09, 2024 6.556 6.556 6.517 6.537 124,726 +0.01(+0.15%)
May 08, 2024 6.547 6.556 6.517 6.527 143,805 +0.01(+0.15%)
May 07, 2024 6.566 6.576 6.517 6.517 152,263 -0.03(-0.45%)
May 06, 2024 6.488 6.547 6.488 6.547 155,751 +0.05(+0.76%)
May 03, 2024 6.438 6.497 6.438 6.497 109,728 +0.07(+1.07%)
May 02, 2024 6.399 6.438 6.399 6.428 179,460 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.