Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY: ECF )

9.389 +0.069 (+0.74%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.350 9.480 9.260 9.320 49,312 -0.03(-0.32%)
Mar 12, 2025 9.440 9.440 9.290 9.350 22,842 +0.08(+0.86%)
Mar 11, 2025 9.200 9.300 9.200 9.270 67,099 +0.07(+0.76%)
Mar 10, 2025 9.320 9.374 9.200 9.200 51,767 -0.16(-1.71%)
Mar 07, 2025 9.310 9.410 9.270 9.360 71,051 +0.02(+0.21%)
Mar 06, 2025 9.450 9.585 9.300 9.340 37,820 -0.13(-1.37%)
Mar 05, 2025 9.490 9.660 9.450 9.470 48,359 -0.06(-0.63%)
Mar 04, 2025 9.500 9.610 9.420 9.530 48,138 +0.02(+0.21%)
Mar 03, 2025 9.710 9.822 9.500 9.510 85,158 -0.18(-1.86%)
Feb 28, 2025 9.640 9.690 9.620 9.690 30,809 +0.06(+0.62%)
Feb 27, 2025 9.740 9.780 9.630 9.630 14,664 -0.11(-1.13%)
Feb 26, 2025 9.750 9.820 9.740 9.740 38,265 -0.04(-0.41%)
Feb 25, 2025 9.830 9.835 9.700 9.780 43,870 -0.05(-0.51%)
Feb 24, 2025 9.860 9.960 9.800 9.830 37,182 -0.05(-0.51%)
Feb 21, 2025 9.940 10.03 9.880 9.880 56,180 -0.09(-0.90%)
Feb 20, 2025 10.02 10.02 9.940 9.970 30,800 -0.05(-0.50%)
Feb 19, 2025 10.12 10.12 9.990 10.02 19,406 -0.05(-0.50%)
Feb 18, 2025 10.05 10.11 10.03 10.07 24,963 +0.03(+0.30%)
Feb 14, 2025 10.02 10.08 10.00 10.04 24,440 +0.07(+0.70%)
Feb 13, 2025 9.980 10.04 9.920 9.970 29,315 -0.01(-0.10%)
Feb 12, 2025 9.880 10.02 9.871 9.980 27,209 +0.01(+0.10%)
Feb 11, 2025 9.970 10.02 9.940 9.970 29,595 -0.03(-0.30%)
Feb 10, 2025 9.990 10.02 9.870 10.00 36,612 +0.10(+1.01%)
Feb 07, 2025 9.900 10.04 9.900 9.900 54,735 -0.07(-0.70%)
Feb 06, 2025 9.950 10.02 9.950 9.970 35,499 -0.01(-0.10%)
Feb 05, 2025 9.970 9.990 9.880 9.980 44,304 +0.06(+0.60%)
Feb 04, 2025 10.06 10.09 9.910 9.920 34,592 -0.01(-0.10%)
Feb 03, 2025 9.960 10.00 9.920 9.930 20,191 -0.11(-1.10%)
Jan 31, 2025 10.07 10.14 10.04 10.04 23,730 -0.02(-0.20%)
Jan 30, 2025 10.00 10.10 10.00 10.06 23,130 +0.09(+0.90%)
Jan 29, 2025 9.840 9.980 9.782 9.970 23,354 +0.11(+1.12%)
Jan 28, 2025 9.950 9.990 9.840 9.860 22,961 -0.10(-1.00%)
Jan 27, 2025 10.04 10.07 9.920 9.960 15,597 -0.10(-0.99%)
Jan 24, 2025 10.02 10.09 10.01 10.06 28,434 +0.05(+0.50%)
Jan 23, 2025 9.980 10.04 9.950 10.01 18,953 +0.03(+0.30%)
Jan 22, 2025 10.02 10.02 9.960 9.980 17,398 +0.01(+0.10%)
Jan 21, 2025 9.970 9.970 9.900 9.970 27,791 +0.07(+0.71%)
Jan 17, 2025 9.810 9.960 9.780 9.900 18,437 +0.17(+1.75%)
Jan 16, 2025 9.690 9.760 9.690 9.730 32,762 -0.01(-0.10%)
Jan 15, 2025 9.670 9.750 9.650 9.740 22,114 +0.23(+2.42%)
Jan 14, 2025 9.620 9.720 9.510 9.510 19,156 -0.17(-1.76%)
Jan 13, 2025 9.560 9.680 9.560 9.680 20,172 +0.06(+0.62%)
Jan 10, 2025 9.730 9.730 9.560 9.620 22,975 -0.19(-1.94%)
Jan 08, 2025 9.790 9.890 9.744 9.810 23,538 -0.01(-0.10%)
Jan 07, 2025 9.880 9.905 9.770 9.820 34,387 -0.01(-0.10%)
Jan 06, 2025 9.750 9.840 9.730 9.830 40,892 +0.09(+0.92%)
Jan 03, 2025 9.600 9.740 9.560 9.740 56,184 +0.16(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.