Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY:EMD)

10.16 -0.07 (-0.68%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 10.23 10.30 10.17 10.23 319,424 +0.02(+0.20%)
Jul 01, 2025 10.08 10.22 10.06 10.21 231,551 +0.16(+1.59%)
Jun 30, 2025 10.06 10.08 10.02 10.05 160,030 +0.03(+0.30%)
Jun 27, 2025 10.05 10.06 9.950 10.02 180,497 -0.02(-0.20%)
Jun 26, 2025 9.960 10.04 9.950 10.04 162,694 +0.11(+1.11%)
Jun 25, 2025 9.920 9.980 9.895 9.930 187,960 +0.03(+0.30%)
Jun 24, 2025 9.870 9.900 9.811 9.900 157,515 +0.07(+0.71%)
Jun 23, 2025 9.780 9.870 9.770 9.830 256,616 +0.03(+0.25%)
Jun 20, 2025 9.706 9.835 9.706 9.805 215,628 +0.11(+1.12%)
Jun 18, 2025 9.716 9.736 9.696 9.696 84,019 -0.02(-0.20%)
Jun 17, 2025 9.676 9.755 9.676 9.716 197,826 +0.03(+0.31%)
Jun 16, 2025 9.666 9.746 9.666 9.686 164,901 +0.01(+0.15%)
Jun 13, 2025 9.686 9.716 9.656 9.671 96,997 -0.04(-0.46%)
Jun 12, 2025 9.696 9.755 9.686 9.716 101,951 +0.03(+0.31%)
Jun 11, 2025 9.716 9.726 9.647 9.686 181,319 -0.01(-0.10%)
Jun 10, 2025 9.706 9.706 9.647 9.696 133,502 +0.04(+0.46%)
Jun 09, 2025 9.696 9.696 9.627 9.651 122,613 -0.03(-0.36%)
Jun 06, 2025 9.706 9.716 9.654 9.686 108,088 +0.01(+0.10%)
Jun 05, 2025 9.706 9.726 9.666 9.676 175,708 -0.01(-0.10%)
Jun 04, 2025 9.617 9.686 9.518 9.686 117,806 +0.09(+0.93%)
Jun 03, 2025 9.557 9.637 9.557 9.597 214,120 +0.06(+0.62%)
Jun 02, 2025 9.557 9.567 9.498 9.538 202,812 -0.03(-0.31%)
May 30, 2025 9.488 9.567 9.478 9.567 168,919 +0.07(+0.73%)
May 29, 2025 9.478 9.560 9.468 9.498 167,054 +0.01(+0.10%)
May 28, 2025 9.567 9.567 9.409 9.488 401,532 -0.07(-0.73%)
May 27, 2025 9.557 9.567 9.508 9.557 163,969 +0.06(+0.63%)
May 23, 2025 9.359 9.508 9.320 9.498 158,861 +0.09(+0.95%)
May 22, 2025 9.439 9.468 9.384 9.409 165,755 -0.01(-0.11%)
May 21, 2025 9.497 9.507 9.389 9.419 185,238 -0.08(-0.83%)
May 20, 2025 9.487 9.527 9.468 9.497 103,026 +0.01(+0.10%)
May 19, 2025 9.438 9.497 9.420 9.487 128,255 +0.00(+0.00%)
May 16, 2025 9.487 9.507 9.453 9.487 60,173 +0.02(+0.21%)
May 15, 2025 9.448 9.507 9.429 9.468 208,799 +0.05(+0.52%)
May 14, 2025 9.468 9.487 9.409 9.419 171,015 -0.01(-0.10%)
May 13, 2025 9.448 9.468 9.429 9.429 137,524 -0.01(-0.10%)
May 12, 2025 9.419 9.468 9.311 9.438 166,178 +0.14(+1.48%)
May 09, 2025 9.252 9.311 9.252 9.301 106,320 +0.08(+0.85%)
May 08, 2025 9.223 9.291 9.213 9.223 224,773 +0.04(+0.43%)
May 07, 2025 9.242 9.281 9.183 9.183 227,486 -0.07(-0.74%)
May 06, 2025 9.203 9.272 9.173 9.252 100,699 +0.05(+0.53%)
May 05, 2025 9.173 9.249 9.173 9.203 130,368 -0.03(-0.32%)
May 02, 2025 9.272 9.311 9.232 9.232 162,617 -0.03(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.