Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

7.380 +0.260 (+3.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.070 7.300 6.930 7.120 36,272 +0.40(+5.95%)
May 29, 2025 6.590 6.850 6.590 6.720 40,071 -0.19(-2.75%)
May 28, 2025 6.680 6.910 6.599 6.910 25,536 +0.34(+5.18%)
May 27, 2025 6.730 6.879 6.530 6.570 18,808 -0.75(-10.20%)
May 23, 2025 7.360 7.380 7.179 7.316 51,718 +0.39(+5.57%)
May 22, 2025 6.880 6.930 6.660 6.930 26,139 -0.74(-9.65%)
May 21, 2025 7.650 8.021 7.110 7.670 16,045 -0.07(-0.90%)
May 20, 2025 7.800 8.069 7.701 7.740 14,340 +0.07(+0.91%)
May 19, 2025 8.310 8.330 7.541 7.670 62,516 +0.46(+6.38%)
May 16, 2025 7.200 7.330 7.140 7.210 25,643 -0.42(-5.50%)
May 15, 2025 7.470 7.880 7.250 7.630 83,123 +0.43(+5.97%)
May 14, 2025 7.110 7.470 7.110 7.200 36,170 +0.41(+6.04%)
May 13, 2025 7.750 7.880 6.500 6.790 53,117 -1.59(-18.93%)
May 12, 2025 7.600 8.535 7.500 8.375 40,146 -1.03(-11.00%)
May 09, 2025 9.250 9.970 8.930 9.410 86,328 -2.24(-19.23%)
May 08, 2025 14.76 14.76 11.58 11.65 26,632 -6.77(-36.76%)
May 07, 2025 18.22 18.56 18.20 18.42 3,346 -0.25(-1.34%)
May 06, 2025 19.19 19.22 18.51 18.67 6,417 +0.59(+3.29%)
May 05, 2025 18.26 18.43 17.88 18.08 5,450 +0.49(+2.79%)
May 02, 2025 17.69 17.69 17.59 17.59 2,447 +0.14(+0.78%)
May 01, 2025 17.40 17.81 17.20 17.45 11,431 -1.22(-6.53%)
Apr 30, 2025 19.08 19.30 18.67 18.67 6,042 +0.72(+4.00%)
Apr 29, 2025 18.12 18.12 17.95 17.95 3,012 -0.52(-2.82%)
Apr 28, 2025 18.70 19.33 18.44 18.47 3,225 +0.03(+0.16%)
Apr 25, 2025 19.16 19.23 17.90 18.44 10,772 -0.74(-3.85%)
Apr 24, 2025 19.48 19.64 19.04 19.18 9,321 +0.44(+2.34%)
Apr 23, 2025 18.39 18.91 18.07 18.74 7,574 -2.06(-9.90%)
Apr 22, 2025 23.25 23.25 20.28 20.80 12,444 -4.11(-16.51%)
Apr 21, 2025 22.96 24.91 22.96 24.91 3,236 +0.27(+1.11%)
Apr 17, 2025 24.40 25.09 24.16 24.64 3,718 +0.18(+0.74%)
Apr 16, 2025 25.02 25.10 24.12 24.46 4,945 +0.56(+2.34%)
Apr 15, 2025 22.79 23.96 22.79 23.90 5,751 +0.87(+3.78%)
Apr 14, 2025 21.71 23.48 21.71 23.03 10,436 -2.39(-9.40%)
Apr 11, 2025 25.51 25.87 24.77 25.42 17,385 -1.78(-6.54%)
Apr 10, 2025 25.16 28.28 25.16 27.20 34,095 +3.61(+15.30%)
Apr 09, 2025 31.98 31.98 23.43 23.59 31,571 -7.72(-24.66%)
Apr 08, 2025 26.84 31.31 26.84 31.31 35,428 +2.86(+10.06%)
Apr 07, 2025 28.37 28.71 27.31 28.45 10,689 +6.55(+29.91%)
Apr 04, 2025 22.50 22.60 21.94 21.90 8,302 -0.69(-3.06%)
Apr 03, 2025 22.64 23.30 22.47 22.59 14,198 +2.66(+13.37%)
Apr 02, 2025 20.95 20.95 19.93 19.93 6,274 -0.07(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.