Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FS Credit Opportunities Corp. Common Stock (NY:FSCO)

7.440 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.430 7.500 7.380 7.450 712,348 +0.07(+0.95%)
Jul 30, 2025 7.370 7.427 7.340 7.380 916,324 +0.03(+0.41%)
Jul 29, 2025 7.410 7.410 7.350 7.350 587,768 -0.06(-0.81%)
Jul 28, 2025 7.440 7.440 7.380 7.410 710,412 -0.01(-0.13%)
Jul 25, 2025 7.470 7.470 7.380 7.420 707,329 -0.02(-0.27%)
Jul 24, 2025 7.480 7.500 7.410 7.440 742,886 +0.02(+0.24%)
Jul 23, 2025 7.363 7.501 7.353 7.422 1,812,124 +0.10(+1.35%)
Jul 22, 2025 7.214 7.363 7.204 7.323 2,527,657 +0.14(+1.93%)
Jul 21, 2025 7.194 7.214 7.135 7.184 1,979,048 +0.07(+0.98%)
Jul 18, 2025 7.184 7.234 7.115 7.115 1,043,120 -0.03(-0.42%)
Jul 17, 2025 7.174 7.184 7.135 7.145 817,769 +0.00(+0.00%)
Jul 16, 2025 7.135 7.162 7.115 7.145 645,796 +0.00(+0.00%)
Jul 15, 2025 7.164 7.174 7.145 7.145 956,505 +0.01(+0.14%)
Jul 14, 2025 7.154 7.174 7.125 7.135 686,225 -0.02(-0.28%)
Jul 11, 2025 7.174 7.174 7.145 7.154 715,791 -0.01(-0.14%)
Jul 10, 2025 7.145 7.214 7.145 7.164 820,465 +0.00(+0.00%)
Jul 09, 2025 7.184 7.234 7.125 7.164 801,219 +0.02(+0.28%)
Jul 08, 2025 7.234 7.254 7.145 7.145 939,471 -0.06(-0.83%)
Jul 07, 2025 7.224 7.273 7.154 7.204 1,494,207 +0.03(+0.41%)
Jul 03, 2025 7.184 7.194 7.145 7.174 267,121 +0.02(+0.28%)
Jul 02, 2025 7.263 7.271 7.154 7.154 801,661 -0.08(-1.10%)
Jul 01, 2025 7.174 7.283 7.155 7.234 654,724 +0.04(+0.55%)
Jun 30, 2025 7.154 7.224 7.135 7.194 828,179 +0.02(+0.28%)
Jun 27, 2025 7.036 7.174 7.036 7.174 620,845 +0.13(+1.83%)
Jun 26, 2025 7.036 7.065 7.026 7.045 458,773 +0.01(+0.14%)
Jun 25, 2025 7.135 7.174 7.026 7.036 766,885 -0.03(-0.42%)
Jun 24, 2025 7.135 7.174 7.055 7.065 831,080 -0.06(-0.83%)
Jun 23, 2025 7.135 7.135 7.085 7.125 564,753 +0.03(+0.39%)
Jun 20, 2025 7.117 7.136 7.087 7.097 751,726 +0.01(+0.14%)
Jun 18, 2025 7.068 7.117 7.038 7.087 883,177 +0.02(+0.28%)
Jun 17, 2025 7.097 7.097 7.048 7.068 679,461 -0.02(-0.28%)
Jun 16, 2025 7.107 7.122 7.072 7.087 626,094 -0.01(-0.14%)
Jun 13, 2025 7.087 7.117 7.077 7.097 524,704 -0.02(-0.28%)
Jun 12, 2025 7.146 7.156 7.107 7.117 693,184 -0.02(-0.28%)
Jun 11, 2025 7.156 7.166 7.107 7.136 656,686 -0.02(-0.27%)
Jun 10, 2025 7.146 7.195 7.117 7.156 907,079 +0.08(+1.11%)
Jun 09, 2025 7.048 7.126 7.048 7.077 811,701 -0.02(-0.28%)
Jun 06, 2025 7.028 7.097 7.027 7.097 909,644 +0.08(+1.12%)
Jun 05, 2025 7.068 7.072 6.940 7.018 815,713 -0.03(-0.42%)
Jun 04, 2025 7.028 7.068 7.018 7.048 545,498 +0.00(+0.00%)
Jun 03, 2025 7.087 7.087 7.028 7.048 509,911 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.