Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

3.699 -0.011 (-0.29%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.710 3.710 3.679 3.710 47,118 +0.01(+0.27%)
May 30, 2025 3.690 3.700 3.665 3.700 21,234 +0.01(+0.27%)
May 29, 2025 3.630 3.690 3.630 3.690 53,788 +0.07(+1.93%)
May 28, 2025 3.660 3.700 3.620 3.620 123,670 -0.07(-1.90%)
May 27, 2025 3.670 3.690 3.640 3.690 49,512 +0.06(+1.65%)
May 23, 2025 3.640 3.640 3.579 3.630 36,626 -0.01(-0.27%)
May 22, 2025 3.620 3.655 3.620 3.640 39,768 +0.01(+0.28%)
May 21, 2025 3.690 3.690 3.620 3.630 31,752 -0.05(-1.36%)
May 20, 2025 3.720 3.720 3.650 3.680 47,484 -0.02(-0.54%)
May 19, 2025 3.710 3.720 3.670 3.700 48,832 +0.01(+0.27%)
May 16, 2025 3.710 3.750 3.660 3.690 39,185 -0.02(-0.54%)
May 15, 2025 3.670 3.710 3.670 3.710 25,343 +0.02(+0.54%)
May 14, 2025 3.670 3.700 3.652 3.690 28,361 +0.04(+1.10%)
May 13, 2025 3.610 3.700 3.610 3.650 32,675 +0.04(+1.11%)
May 12, 2025 3.620 3.700 3.610 3.610 51,596 +0.02(+0.56%)
May 09, 2025 3.570 3.620 3.570 3.590 33,167 +0.05(+1.41%)
May 08, 2025 3.530 3.590 3.530 3.540 55,718 -0.03(-0.84%)
May 07, 2025 3.540 3.580 3.540 3.570 39,030 +0.00(+0.00%)
May 06, 2025 3.570 3.590 3.450 3.570 73,702 +0.02(+0.56%)
May 05, 2025 3.540 3.570 3.520 3.550 44,562 +0.02(+0.57%)
May 02, 2025 3.560 3.590 3.510 3.530 75,609 +0.00(+0.00%)
May 01, 2025 3.500 3.589 3.500 3.530 32,665 +0.03(+0.86%)
Apr 30, 2025 3.510 3.520 3.460 3.500 40,543 -0.02(-0.57%)
Apr 29, 2025 3.530 3.560 3.470 3.520 35,025 +0.01(+0.28%)
Apr 28, 2025 3.520 3.550 3.500 3.510 67,112 -0.01(-0.28%)
Apr 25, 2025 3.480 3.520 3.440 3.520 44,064 +0.05(+1.44%)
Apr 24, 2025 3.430 3.470 3.430 3.470 37,876 +0.06(+1.76%)
Apr 23, 2025 3.430 3.480 3.410 3.410 70,819 +0.00(+0.00%)
Apr 22, 2025 3.450 3.450 3.380 3.410 39,857 +0.03(+0.89%)
Apr 21, 2025 3.360 3.390 3.320 3.380 39,296 +0.02(+0.60%)
Apr 17, 2025 3.410 3.490 3.330 3.360 96,858 -0.05(-1.47%)
Apr 16, 2025 3.460 3.460 3.390 3.410 23,313 -0.04(-1.16%)
Apr 15, 2025 3.550 3.580 3.350 3.450 86,884 -0.03(-0.86%)
Apr 14, 2025 3.590 3.590 3.460 3.480 15,490 -0.02(-0.57%)
Apr 11, 2025 3.410 3.520 3.410 3.500 13,578 +0.09(+2.64%)
Apr 10, 2025 3.500 3.505 3.390 3.410 32,629 -0.11(-3.12%)
Apr 09, 2025 3.420 3.620 3.330 3.520 47,611 +0.06(+1.73%)
Apr 08, 2025 3.350 3.530 3.350 3.460 58,535 +0.21(+6.63%)
Apr 07, 2025 3.400 3.400 3.010 3.245 165,437 -0.25(-7.02%)
Apr 04, 2025 3.610 3.640 3.450 3.490 123,930 -0.15(-4.12%)
Apr 03, 2025 3.660 3.680 3.630 3.640 48,700 -0.11(-2.93%)
Apr 02, 2025 3.730 3.770 3.710 3.750 23,975 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.