Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY: GHC )

899.89 -14.60 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 922.28 922.28 897.74 899.89 15,124 -14.60(-1.60%)
Mar 12, 2025 910.00 919.37 903.60 914.49 17,364 +4.87(+0.54%)
Mar 11, 2025 905.37 915.98 902.68 909.62 12,099 -0.98(-0.11%)
Mar 10, 2025 927.13 927.13 910.58 910.60 25,967 -23.73(-2.54%)
Mar 07, 2025 937.18 946.75 917.75 934.33 18,298 -8.77(-0.93%)
Mar 06, 2025 947.89 953.00 935.61 943.10 19,774 -11.09(-1.16%)
Mar 05, 2025 953.68 956.82 950.66 954.19 20,809 +4.43(+0.47%)
Mar 04, 2025 955.60 969.40 946.50 949.76 20,284 -17.32(-1.79%)
Mar 03, 2025 974.31 981.50 964.10 967.08 17,601 -16.69(-1.70%)
Feb 28, 2025 970.38 993.49 970.38 983.77 20,381 +4.47(+0.46%)
Feb 27, 2025 959.51 980.17 959.51 979.30 14,362 +6.40(+0.66%)
Feb 26, 2025 932.00 975.82 932.00 972.90 20,543 +32.94(+3.50%)
Feb 25, 2025 916.55 988.26 916.55 939.96 31,114 +28.51(+3.13%)
Feb 24, 2025 927.50 934.50 906.18 911.45 27,798 -20.64(-2.21%)
Feb 21, 2025 962.19 962.19 932.09 932.09 13,920 -19.33(-2.03%)
Feb 20, 2025 958.96 958.96 946.26 951.42 12,846 -15.58(-1.61%)
Feb 19, 2025 964.00 970.60 958.54 967.00 18,412 +4.58(+0.48%)
Feb 18, 2025 963.00 970.20 957.92 962.42 17,890 +1.82(+0.19%)
Feb 14, 2025 963.49 963.49 947.49 960.60 15,322 +4.64(+0.49%)
Feb 13, 2025 946.01 956.50 938.22 955.96 16,643 +14.44(+1.53%)
Feb 12, 2025 940.83 946.51 934.94 941.52 13,895 -9.85(-1.04%)
Feb 11, 2025 947.70 952.95 943.33 951.37 13,460 +2.16(+0.23%)
Feb 10, 2025 941.00 952.20 937.01 949.21 26,411 +8.57(+0.91%)
Feb 07, 2025 940.70 940.70 928.93 940.64 15,720 -4.16(-0.44%)
Feb 06, 2025 934.65 944.80 934.00 944.80 13,041 -0.55(-0.06%)
Feb 05, 2025 938.09 945.36 938.09 945.35 12,286 +7.28(+0.78%)
Feb 04, 2025 928.75 940.93 928.29 938.07 11,840 +23.02(+2.52%)
Feb 03, 2025 909.16 916.73 903.00 915.05 10,478 -11.97(-1.29%)
Jan 31, 2025 928.35 936.79 920.12 927.02 17,964 -3.28(-0.35%)
Jan 30, 2025 923.21 933.81 923.21 930.30 17,915 +12.30(+1.34%)
Jan 29, 2025 910.41 922.97 907.73 918.01 17,875 +7.87(+0.86%)
Jan 28, 2025 912.17 919.22 903.25 910.14 12,682 -7.52(-0.82%)
Jan 27, 2025 905.04 927.92 905.04 917.67 13,644 +12.27(+1.35%)
Jan 24, 2025 901.25 905.40 892.27 905.40 18,537 -0.13(-0.01%)
Jan 23, 2025 903.15 906.04 902.75 905.53 11,020 -0.71(-0.08%)
Jan 22, 2025 906.24 907.24 901.35 906.24 12,930 -1.60(-0.18%)
Jan 21, 2025 916.42 916.42 904.28 907.84 14,831 +4.09(+0.45%)
Jan 17, 2025 904.86 906.64 900.46 903.75 15,454 +5.06(+0.56%)
Jan 16, 2025 906.91 906.91 892.55 898.68 14,726 -5.57(-0.62%)
Jan 15, 2025 908.26 908.26 891.28 904.25 16,364 +18.30(+2.07%)
Jan 14, 2025 873.91 887.31 871.44 885.95 15,410 +19.18(+2.21%)
Jan 13, 2025 838.87 866.77 838.87 866.77 15,669 +14.08(+1.65%)
Jan 10, 2025 859.93 859.93 844.36 852.68 15,894 -20.58(-2.36%)
Jan 08, 2025 853.54 873.26 853.54 873.26 23,316 +13.62(+1.58%)
Jan 07, 2025 876.32 880.76 856.12 859.64 19,358 -23.00(-2.61%)
Jan 06, 2025 879.59 890.27 878.49 882.64 18,263 -4.53(-0.51%)
Jan 03, 2025 864.82 887.17 864.82 887.17 11,798 +23.34(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.