Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc. Subordinate Voting Shares (NY: GOOS )

9.920 -0.190 (-1.88%)
Streaming Delayed Price Updated: 12:40 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 10.01 10.16 10.01 10.11 349,666 +0.01(+0.10%)
Dec 24, 2024 10.10 10.22 10.05 10.10 472,068 -0.01(-0.10%)
Dec 23, 2024 10.12 10.25 9.960 10.11 671,929 -0.02(-0.20%)
Dec 20, 2024 9.750 10.27 9.700 10.13 676,117 +0.24(+2.43%)
Dec 19, 2024 9.890 10.03 9.840 9.890 563,495 +0.06(+0.61%)
Dec 18, 2024 10.05 10.31 9.820 9.830 714,991 -0.27(-2.67%)
Dec 17, 2024 10.00 10.30 9.900 10.10 1,087,635 +0.09(+0.90%)
Dec 16, 2024 9.870 10.17 9.800 10.01 582,584 +0.09(+0.91%)
Dec 13, 2024 9.990 10.04 9.845 9.920 842,801 -0.08(-0.80%)
Dec 12, 2024 9.910 10.02 9.770 10.00 476,161 +0.05(+0.50%)
Dec 11, 2024 10.08 10.13 9.890 9.950 687,959 -0.05(-0.50%)
Dec 10, 2024 9.750 10.11 9.713 10.00 943,469 +0.08(+0.81%)
Dec 09, 2024 9.740 10.05 9.700 9.920 1,453,152 +0.41(+4.31%)
Dec 06, 2024 9.670 9.930 9.500 9.510 1,244,758 -0.07(-0.73%)
Dec 05, 2024 9.600 9.650 9.400 9.580 902,588 +0.09(+0.95%)
Dec 04, 2024 9.760 10.00 9.490 9.490 1,131,300 -0.25(-2.57%)
Dec 03, 2024 9.520 9.740 9.355 9.740 2,374,382 +0.11(+1.14%)
Dec 02, 2024 9.540 9.815 9.400 9.630 816,574 +0.19(+2.01%)
Nov 29, 2024 9.600 9.600 9.420 9.440 1,034,322 -0.03(-0.32%)
Nov 27, 2024 9.450 9.590 9.405 9.470 540,762 +0.08(+0.85%)
Nov 26, 2024 9.580 9.625 9.360 9.390 801,520 -0.31(-3.20%)
Nov 25, 2024 9.530 9.760 9.410 9.700 1,637,511 +0.34(+3.63%)
Nov 22, 2024 9.550 9.625 9.335 9.360 929,811 -0.14(-1.47%)
Nov 21, 2024 9.330 9.530 9.229 9.500 721,025 +0.17(+1.82%)
Nov 20, 2024 9.250 9.680 9.240 9.330 838,131 +0.01(+0.11%)
Nov 19, 2024 9.360 9.450 9.230 9.320 990,560 -0.12(-1.27%)
Nov 18, 2024 9.410 9.525 9.350 9.440 678,993 +0.03(+0.32%)
Nov 15, 2024 9.370 9.550 9.325 9.410 888,156 -0.01(-0.11%)
Nov 14, 2024 9.740 9.810 9.410 9.420 724,358 -0.24(-2.48%)
Nov 13, 2024 9.820 9.835 9.570 9.660 952,113 -0.09(-0.92%)
Nov 12, 2024 9.340 9.795 9.294 9.750 1,768,183 +0.36(+3.83%)
Nov 11, 2024 9.730 9.770 9.330 9.390 1,162,331 -0.33(-3.40%)
Nov 08, 2024 9.600 9.775 9.330 9.720 1,171,692 +0.01(+0.10%)
Nov 07, 2024 10.14 10.28 9.640 9.710 2,317,985 +0.10(+1.04%)
Nov 06, 2024 10.16 10.16 9.610 9.610 1,546,587 -0.44(-4.38%)
Nov 05, 2024 9.670 10.08 9.320 10.05 950,530 +0.35(+3.61%)
Nov 04, 2024 9.690 9.810 9.600 9.700 940,081 -0.04(-0.41%)
Nov 01, 2024 9.870 9.910 9.680 9.740 734,397 -0.08(-0.81%)
Oct 31, 2024 10.00 10.06 9.755 9.820 793,030 -0.20(-2.00%)
Oct 30, 2024 10.03 10.12 9.910 10.02 827,582 -0.04(-0.40%)
Oct 29, 2024 10.31 10.34 9.960 10.06 965,895 -0.30(-2.90%)
Oct 28, 2024 10.25 10.51 10.25 10.36 654,419 +0.14(+1.37%)
Oct 25, 2024 10.31 10.43 10.18 10.22 520,816 +0.01(+0.10%)
Oct 24, 2024 10.25 10.36 10.12 10.21 453,522 -0.01(-0.10%)
Oct 23, 2024 10.16 10.30 10.11 10.22 592,863 +0.00(+0.00%)
Oct 22, 2024 10.45 10.55 10.18 10.22 761,785 -0.23(-2.20%)
Oct 21, 2024 10.60 10.93 10.37 10.45 1,602,635 -0.79(-7.03%)
Oct 18, 2024 11.13 11.30 11.10 11.24 565,430 +0.21(+1.90%)
Oct 17, 2024 11.02 11.13 10.90 11.03 690,527 +0.02(+0.18%)
Oct 16, 2024 10.87 11.10 10.76 11.01 668,198 +0.25(+2.32%)
Oct 15, 2024 11.16 11.28 10.73 10.76 1,151,717 -0.47(-4.19%)
Oct 14, 2024 11.27 11.27 10.84 11.23 1,715,627 -0.62(-5.23%)
Oct 11, 2024 11.49 11.88 11.49 11.85 856,198 +0.32(+2.78%)
Oct 10, 2024 11.70 11.91 11.48 11.53 446,438 -0.29(-2.45%)
Oct 09, 2024 12.01 12.25 11.73 11.82 759,115 -0.26(-2.15%)
Oct 08, 2024 11.95 12.25 11.90 12.08 455,939 -0.11(-0.90%)
Oct 07, 2024 12.05 12.26 11.90 12.19 483,681 +0.15(+1.25%)
Oct 04, 2024 12.06 12.16 11.89 12.04 404,004 +0.24(+2.03%)
Oct 03, 2024 11.98 12.05 11.76 11.80 424,025 -0.39(-3.20%)
Oct 02, 2024 12.24 12.30 12.11 12.19 426,085 -0.13(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.