Skip to main content

Invesco Ultra Short Duration ETF (NY: GSY )

50.15 +0.04 (+0.08%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 50.14 50.15 50.13 50.15 1,058,602 +0.04(+0.08%)
Feb 27, 2025 50.10 50.13 50.10 50.11 433,110 -0.01(-0.02%)
Feb 26, 2025 50.12 50.12 50.10 50.12 571,002 +0.02(+0.04%)
Feb 25, 2025 50.10 50.11 50.10 50.10 497,853 +0.02(+0.04%)
Feb 24, 2025 50.08 50.09 50.07 50.08 700,601 +0.01(+0.02%)
Feb 21, 2025 50.05 50.08 50.05 50.07 592,671 +0.02(+0.04%)
Feb 20, 2025 50.03 50.05 50.03 50.05 386,727 +0.02(+0.04%)
Feb 19, 2025 50.02 50.04 50.02 50.03 433,596 +0.00(+0.00%)
Feb 18, 2025 50.01 50.03 50.01 50.03 551,240 +0.01(+0.02%)
Feb 14, 2025 50.02 50.02 50.00 50.02 521,259 +0.04(+0.08%)
Feb 13, 2025 49.98 49.99 49.97 49.98 331,326 +0.02(+0.04%)
Feb 12, 2025 49.96 49.97 49.96 49.96 336,009 -0.01(-0.02%)
Feb 11, 2025 49.97 49.98 49.96 49.97 364,389 +0.01(+0.02%)
Feb 10, 2025 49.96 49.98 49.96 49.96 295,492 +0.00(+0.00%)
Feb 07, 2025 49.97 49.97 49.95 49.96 595,994 +0.01(+0.02%)
Feb 06, 2025 49.94 49.96 49.94 49.95 221,418 +0.00(+0.00%)
Feb 05, 2025 49.94 49.96 49.94 49.95 424,224 +0.02(+0.04%)
Feb 04, 2025 49.93 49.95 49.92 49.93 510,118 +0.02(+0.04%)
Feb 03, 2025 49.91 49.93 49.91 49.91 1,066,831 -0.01(-0.02%)
Jan 31, 2025 49.92 49.92 49.91 49.92 715,907 +0.02(+0.04%)
Jan 30, 2025 49.89 49.91 49.89 49.90 657,233 +0.00(+0.01%)
Jan 29, 2025 49.91 49.91 49.89 49.90 292,124 +0.02(+0.03%)
Jan 28, 2025 49.88 49.90 49.88 49.88 997,335 -0.01(-0.02%)
Jan 27, 2025 49.89 49.89 49.88 49.89 537,759 +0.02(+0.04%)
Jan 24, 2025 49.85 49.88 49.85 49.87 656,094 +0.03(+0.06%)
Jan 23, 2025 49.83 49.85 49.83 49.84 380,318 +0.01(+0.02%)
Jan 22, 2025 49.84 49.84 49.83 49.83 477,022 -0.00(-0.01%)
Jan 21, 2025 49.84 49.84 49.82 49.84 1,144,054 +0.02(+0.05%)
Jan 17, 2025 49.82 49.82 49.81 49.81 579,203 +0.02(+0.04%)
Jan 16, 2025 49.79 49.82 49.79 49.79 659,375 +0.00(+0.00%)
Jan 15, 2025 49.79 49.80 49.78 49.79 1,049,113 +0.03(+0.06%)
Jan 14, 2025 49.75 49.77 49.75 49.76 618,191 +0.01(+0.02%)
Jan 13, 2025 49.76 49.76 49.75 49.75 654,127 +0.01(+0.02%)
Jan 10, 2025 49.74 49.75 49.73 49.74 857,825 +0.00(+0.00%)
Jan 08, 2025 49.74 49.75 49.74 49.74 514,272 +0.01(+0.02%)
Jan 07, 2025 49.73 49.74 49.73 49.73 352,256 +0.00(+0.00%)
Jan 06, 2025 49.74 49.74 49.73 49.73 453,557 +0.02(+0.04%)
Jan 03, 2025 49.71 49.72 49.70 49.71 433,174 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.