Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

5.490 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.470 5.500 5.465 5.490 198,858 +0.02(+0.37%)
May 30, 2025 5.440 5.500 5.424 5.470 126,655 +0.03(+0.55%)
May 29, 2025 5.460 5.470 5.370 5.440 378,164 +0.04(+0.74%)
May 28, 2025 5.430 5.480 5.400 5.400 255,862 -0.05(-0.92%)
May 27, 2025 5.420 5.450 5.420 5.450 197,341 +0.06(+1.11%)
May 23, 2025 5.340 5.410 5.340 5.390 153,291 -0.01(-0.19%)
May 22, 2025 5.350 5.400 5.320 5.400 294,698 +0.06(+1.12%)
May 21, 2025 5.350 5.350 5.310 5.340 155,464 +0.00(+0.00%)
May 20, 2025 5.340 5.350 5.320 5.340 140,054 +0.00(+0.00%)
May 19, 2025 5.330 5.350 5.310 5.340 157,151 +0.03(+0.56%)
May 16, 2025 5.380 5.400 5.300 5.310 309,495 -0.09(-1.67%)
May 15, 2025 5.360 5.400 5.360 5.400 184,890 +0.06(+1.12%)
May 14, 2025 5.310 5.350 5.300 5.340 213,830 +0.02(+0.37%)
May 13, 2025 5.300 5.330 5.281 5.320 230,901 +0.04(+0.75%)
May 12, 2025 5.251 5.330 5.251 5.281 261,375 +0.03(+0.57%)
May 09, 2025 5.261 5.271 5.221 5.251 141,287 +0.03(+0.57%)
May 08, 2025 5.201 5.256 5.201 5.221 181,668 +0.00(+0.00%)
May 07, 2025 5.231 5.241 5.152 5.221 172,830 -0.01(-0.19%)
May 06, 2025 5.201 5.246 5.191 5.231 173,160 +0.02(+0.38%)
May 05, 2025 5.221 5.261 5.201 5.211 179,486 +0.00(+0.00%)
May 02, 2025 5.261 5.271 5.201 5.211 190,513 -0.03(-0.57%)
May 01, 2025 5.261 5.280 5.221 5.241 203,062 -0.01(-0.19%)
Apr 30, 2025 5.290 5.290 5.221 5.251 128,467 -0.04(-0.75%)
Apr 29, 2025 5.271 5.340 5.261 5.290 145,878 +0.04(+0.75%)
Apr 28, 2025 5.251 5.251 5.201 5.251 116,170 +0.00(+0.00%)
Apr 25, 2025 5.231 5.261 5.221 5.251 105,548 +0.00(+0.00%)
Apr 24, 2025 5.251 5.251 5.231 5.251 160,075 -0.02(-0.38%)
Apr 23, 2025 5.271 5.310 5.226 5.271 218,562 +0.10(+1.92%)
Apr 22, 2025 5.191 5.201 5.152 5.172 152,036 +0.05(+0.97%)
Apr 21, 2025 5.181 5.209 5.081 5.122 263,871 -0.07(-1.34%)
Apr 17, 2025 5.172 5.210 5.132 5.191 153,739 +0.02(+0.38%)
Apr 16, 2025 5.320 5.340 5.163 5.172 213,737 -0.15(-2.79%)
Apr 15, 2025 5.261 5.340 5.251 5.320 156,322 +0.06(+1.13%)
Apr 14, 2025 5.221 5.320 5.163 5.261 245,191 +0.10(+1.90%)
Apr 11, 2025 5.182 5.182 5.104 5.163 314,878 +0.04(+0.77%)
Apr 10, 2025 5.153 5.187 5.055 5.123 262,094 -0.08(-1.51%)
Apr 09, 2025 4.996 5.231 4.907 5.202 332,723 +0.27(+5.37%)
Apr 08, 2025 5.133 5.182 4.927 4.937 424,969 -0.03(-0.59%)
Apr 07, 2025 4.682 5.089 4.623 4.966 724,862 +0.11(+2.22%)
Apr 04, 2025 5.084 5.094 4.799 4.858 804,735 -0.24(-4.62%)
Apr 03, 2025 5.231 5.251 5.084 5.094 641,681 -0.17(-3.17%)
Apr 02, 2025 5.231 5.285 5.224 5.261 112,625 +0.03(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.