Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 10.00 10.07 10.00 10.01 52,313 +0.00(+0.05%)
Jun 03, 2025 10.01 10.06 9.980 10.01 40,049 -0.01(-0.11%)
Jun 02, 2025 10.04 10.04 9.970 10.02 32,142 -0.10(-1.03%)
May 30, 2025 10.07 10.12 10.03 10.12 118,713 +0.05(+0.50%)
May 29, 2025 10.10 10.10 9.980 10.07 30,368 +0.05(+0.50%)
May 28, 2025 10.09 10.09 9.990 10.02 21,916 -0.04(-0.40%)
May 27, 2025 10.05 10.10 10.02 10.06 55,351 +0.08(+0.80%)
May 23, 2025 9.890 9.980 9.862 9.980 40,718 +0.02(+0.20%)
May 22, 2025 9.930 9.969 9.850 9.960 35,550 +0.01(+0.10%)
May 21, 2025 9.990 10.00 9.920 9.950 27,096 -0.05(-0.50%)
May 20, 2025 10.00 10.03 9.920 10.00 48,854 +0.01(+0.10%)
May 19, 2025 9.870 9.990 9.870 9.990 40,250 +0.08(+0.81%)
May 16, 2025 9.920 9.980 9.900 9.910 34,168 +0.00(+0.00%)
May 15, 2025 9.870 9.920 9.818 9.910 38,932 +0.07(+0.71%)
May 14, 2025 9.830 9.840 9.780 9.840 55,547 +0.06(+0.61%)
May 13, 2025 9.780 9.850 9.740 9.780 55,516 +0.00(+0.00%)
May 12, 2025 9.830 9.890 9.770 9.780 47,544 +0.08(+0.82%)
May 09, 2025 9.690 9.730 9.650 9.700 31,064 +0.03(+0.31%)
May 08, 2025 9.700 9.760 9.670 9.670 53,328 +0.01(+0.10%)
May 07, 2025 9.740 9.860 9.650 9.660 43,716 -0.02(-0.21%)
May 06, 2025 9.660 9.720 9.650 9.680 34,734 -0.01(-0.10%)
May 05, 2025 9.750 9.770 9.685 9.690 61,978 -0.08(-0.82%)
May 02, 2025 9.810 9.870 9.750 9.770 47,560 -0.04(-0.41%)
May 01, 2025 9.790 9.820 9.717 9.810 73,519 +0.08(+0.77%)
Apr 30, 2025 9.715 9.735 9.621 9.735 102,438 +0.00(+0.00%)
Apr 29, 2025 9.676 9.745 9.592 9.735 134,331 +0.10(+1.03%)
Apr 28, 2025 9.666 9.745 9.616 9.636 183,218 -0.08(-0.82%)
Apr 25, 2025 9.884 9.933 9.695 9.715 152,412 -0.12(-1.21%)
Apr 24, 2025 9.794 9.894 9.676 9.834 118,099 +0.07(+0.71%)
Apr 23, 2025 9.695 9.794 9.626 9.765 140,420 +0.29(+3.03%)
Apr 22, 2025 9.358 9.522 9.358 9.477 27,409 +0.18(+1.92%)
Apr 21, 2025 9.467 9.467 9.239 9.299 94,286 -0.20(-2.09%)
Apr 17, 2025 9.309 9.547 9.260 9.497 94,106 +0.21(+2.24%)
Apr 16, 2025 9.378 9.457 9.239 9.289 37,291 -0.11(-1.16%)
Apr 15, 2025 9.279 9.408 9.243 9.398 51,748 +0.18(+1.94%)
Apr 14, 2025 9.170 9.220 9.130 9.220 100,145 +0.13(+1.42%)
Apr 11, 2025 9.140 9.220 8.922 9.091 158,646 -0.02(-0.22%)
Apr 10, 2025 9.398 9.408 9.110 9.110 121,408 -0.39(-4.07%)
Apr 09, 2025 8.714 9.527 8.684 9.497 258,078 +0.82(+9.49%)
Apr 08, 2025 8.803 9.170 8.633 8.674 209,313 +0.05(+0.57%)
Apr 07, 2025 8.635 8.709 8.357 8.625 164,669 -0.28(-3.12%)
Apr 04, 2025 9.497 9.497 8.882 8.902 157,659 -0.64(-6.75%)
Apr 03, 2025 9.616 9.629 9.517 9.547 74,847 -0.17(-1.73%)
Apr 02, 2025 9.695 9.715 9.646 9.715 53,021 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.