Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

6.000 +0.020 (+0.33%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 5.930 5.980 5.923 5.980 167,857 +0.07(+1.18%)
Sep 10, 2025 5.940 5.940 5.900 5.910 122,188 +0.00(+0.00%)
Sep 09, 2025 5.920 5.930 5.900 5.910 139,409 +0.01(+0.17%)
Sep 08, 2025 5.910 5.920 5.890 5.900 123,490 -0.01(-0.17%)
Sep 05, 2025 5.930 5.930 5.890 5.910 120,880 +0.00(+0.00%)
Sep 04, 2025 5.910 5.910 5.870 5.910 111,531 +0.00(+0.00%)
Sep 03, 2025 5.890 5.910 5.860 5.910 105,802 +0.03(+0.51%)
Sep 02, 2025 5.920 5.950 5.880 5.880 129,983 -0.11(-1.84%)
Aug 29, 2025 5.940 5.990 5.935 5.990 166,137 +0.04(+0.67%)
Aug 28, 2025 5.930 5.950 5.920 5.950 159,576 +0.03(+0.51%)
Aug 27, 2025 5.920 5.930 5.870 5.920 236,044 +0.00(+0.00%)
Aug 26, 2025 5.890 5.930 5.875 5.920 222,187 +0.03(+0.51%)
Aug 25, 2025 5.880 5.900 5.870 5.890 291,774 +0.02(+0.34%)
Aug 22, 2025 5.850 5.890 5.830 5.870 180,580 +0.03(+0.51%)
Aug 21, 2025 5.810 5.870 5.810 5.840 219,646 -0.02(-0.34%)
Aug 20, 2025 5.860 5.870 5.820 5.860 232,960 +0.00(+0.00%)
Aug 19, 2025 5.870 5.870 5.830 5.860 151,063 +0.00(+0.00%)
Aug 18, 2025 5.840 5.860 5.825 5.860 201,747 +0.04(+0.69%)
Aug 15, 2025 5.870 5.880 5.820 5.820 223,828 -0.03(-0.51%)
Aug 14, 2025 5.840 5.860 5.825 5.850 165,715 +0.02(+0.34%)
Aug 13, 2025 5.870 5.880 5.820 5.830 175,654 -0.03(-0.51%)
Aug 12, 2025 5.850 5.870 5.830 5.860 164,765 +0.02(+0.34%)
Aug 11, 2025 5.840 5.880 5.820 5.840 194,131 +0.00(+0.00%)
Aug 08, 2025 5.820 5.840 5.810 5.840 139,990 +0.04(+0.69%)
Aug 07, 2025 5.770 5.830 5.760 5.800 263,985 +0.03(+0.52%)
Aug 06, 2025 5.770 5.770 5.730 5.770 206,997 +0.02(+0.35%)
Aug 05, 2025 5.730 5.760 5.690 5.750 164,318 +0.03(+0.52%)
Aug 04, 2025 5.670 5.720 5.630 5.720 206,663 +0.07(+1.24%)
Aug 01, 2025 5.690 5.690 5.610 5.650 153,382 -0.02(-0.35%)
Jul 31, 2025 5.680 5.694 5.640 5.670 206,281 +0.00(+0.00%)
Jul 30, 2025 5.680 5.689 5.670 5.670 125,365 +0.00(+0.00%)
Jul 29, 2025 5.699 5.699 5.670 5.670 189,289 -0.03(-0.52%)
Jul 28, 2025 5.689 5.699 5.670 5.699 177,208 +0.00(+0.00%)
Jul 25, 2025 5.670 5.699 5.670 5.699 168,132 +0.06(+1.05%)
Jul 24, 2025 5.631 5.660 5.631 5.640 271,685 +0.02(+0.35%)
Jul 23, 2025 5.729 5.758 5.621 5.621 631,777 -0.10(-1.72%)
Jul 22, 2025 5.748 5.748 5.719 5.719 212,567 -0.04(-0.68%)
Jul 21, 2025 5.739 5.758 5.719 5.758 212,906 +0.00(+0.00%)
Jul 18, 2025 5.689 5.758 5.650 5.758 577,398 +0.09(+1.56%)
Jul 17, 2025 5.680 5.680 5.660 5.670 149,712 -0.01(-0.17%)
Jul 16, 2025 5.689 5.714 5.650 5.680 173,796 +0.00(+0.00%)
Jul 15, 2025 5.748 5.748 5.650 5.680 455,030 -0.03(-0.52%)
Jul 14, 2025 5.650 5.719 5.626 5.709 578,970 +0.04(+0.69%)
Jul 11, 2025 5.699 5.699 5.660 5.670 108,010 -0.04(-0.69%)
Jul 10, 2025 5.699 5.709 5.665 5.709 182,126 +0.03(+0.52%)
Jul 09, 2025 5.680 5.689 5.660 5.680 195,758 +0.02(+0.35%)
Jul 08, 2025 5.660 5.660 5.631 5.660 200,816 +0.04(+0.70%)
Jul 07, 2025 5.670 5.680 5.621 5.621 159,924 -0.07(-1.21%)
Jul 03, 2025 5.709 5.709 5.670 5.689 87,317 -0.01(-0.17%)
Jul 02, 2025 5.719 5.719 5.660 5.699 179,831 -0.03(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.