Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 96.96 97.14 96.85 97.12 3,045,098 +0.27(+0.28%)
Feb 27, 2025 97.07 97.08 96.81 96.85 4,080,534 -0.20(-0.21%)
Feb 26, 2025 96.98 97.10 96.96 97.05 1,585,349 +0.09(+0.09%)
Feb 25, 2025 96.96 96.99 96.81 96.96 3,911,110 +0.24(+0.25%)
Feb 24, 2025 96.69 96.83 96.56 96.72 2,541,902 +0.09(+0.09%)
Feb 21, 2025 96.73 96.83 96.60 96.63 2,720,785 -0.14(-0.14%)
Feb 20, 2025 96.72 96.79 96.61 96.77 2,834,068 +0.07(+0.07%)
Feb 19, 2025 96.56 96.70 96.45 96.70 3,102,151 +0.08(+0.08%)
Feb 18, 2025 96.60 96.71 96.56 96.62 2,369,713 -0.06(-0.06%)
Feb 14, 2025 96.67 96.84 96.67 96.68 2,240,162 +0.12(+0.12%)
Feb 13, 2025 96.16 96.62 96.16 96.56 2,115,718 +0.43(+0.45%)
Feb 12, 2025 96.02 96.27 95.99 96.13 4,031,467 -0.22(-0.23%)
Feb 11, 2025 96.38 96.43 96.31 96.35 2,457,052 -0.11(-0.11%)
Feb 10, 2025 96.47 96.55 96.42 96.46 1,692,700 +0.22(+0.23%)
Feb 07, 2025 96.48 96.48 96.24 96.24 2,258,185 -0.28(-0.29%)
Feb 06, 2025 96.68 96.70 96.51 96.52 1,935,659 -0.12(-0.12%)
Feb 05, 2025 96.47 96.72 96.43 96.64 2,153,532 +0.26(+0.27%)
Feb 04, 2025 96.10 96.39 96.06 96.38 2,385,825 +0.28(+0.29%)
Feb 03, 2025 95.88 96.25 95.86 96.10 3,205,905 -0.12(-0.13%)
Jan 31, 2025 96.52 96.56 96.17 96.22 1,918,559 -0.22(-0.23%)
Jan 30, 2025 96.36 96.50 96.31 96.44 2,671,940 +0.20(+0.21%)
Jan 29, 2025 96.26 96.37 96.12 96.24 2,546,165 -0.08(-0.08%)
Jan 28, 2025 96.28 96.36 96.18 96.32 2,551,996 -0.06(-0.06%)
Jan 27, 2025 96.11 96.40 96.09 96.38 1,776,381 +0.11(+0.11%)
Jan 24, 2025 96.20 96.39 96.17 96.27 1,805,863 +0.10(+0.10%)
Jan 23, 2025 95.98 96.18 95.92 96.17 2,932,571 +0.14(+0.15%)
Jan 22, 2025 96.18 96.23 96.03 96.03 1,917,496 -0.16(-0.17%)
Jan 21, 2025 96.14 96.23 96.08 96.19 2,945,464 +0.28(+0.29%)
Jan 17, 2025 95.97 95.99 95.85 95.92 3,548,434 +0.08(+0.08%)
Jan 16, 2025 95.61 95.88 95.51 95.84 2,626,009 +0.11(+0.11%)
Jan 15, 2025 95.52 95.74 95.41 95.73 2,880,739 +0.88(+0.92%)
Jan 14, 2025 94.92 94.96 94.79 94.85 4,166,639 +0.08(+0.08%)
Jan 13, 2025 94.62 94.80 94.60 94.77 4,533,624 -0.04(-0.04%)
Jan 10, 2025 94.97 95.12 94.77 94.81 3,072,428 -0.53(-0.55%)
Jan 08, 2025 95.04 95.36 95.04 95.34 3,366,893 +0.10(+0.10%)
Jan 07, 2025 95.58 95.68 95.19 95.24 3,785,843 -0.29(-0.30%)
Jan 06, 2025 95.58 95.64 95.43 95.53 2,815,676 +0.11(+0.11%)
Jan 03, 2025 95.40 95.45 95.33 95.42 1,548,962 +0.20(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.