Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 19.70 19.90 19.55 19.65 120,230 +0.09(+0.46%)
Sep 28, 2023 19.80 20.23 19.50 19.56 140,382 -0.22(-1.11%)
Sep 27, 2023 19.50 19.95 19.37 19.78 127,637 +0.48(+2.49%)
Sep 26, 2023 19.59 19.82 19.25 19.30 228,554 -0.45(-2.28%)
Sep 25, 2023 19.66 19.89 19.71 19.75 82,510 +0.02(+0.10%)
Sep 22, 2023 20.19 20.55 19.68 19.73 101,527 -0.52(-2.57%)
Sep 21, 2023 19.99 20.35 19.82 20.25 128,272 +0.20(+1.00%)
Sep 20, 2023 20.68 20.82 20.04 20.05 74,347 -0.46(-2.24%)
Sep 19, 2023 20.88 21.16 20.49 20.51 104,602 -0.35(-1.68%)
Sep 18, 2023 20.78 21.14 20.57 20.86 116,686 +0.21(+1.02%)
Sep 15, 2023 20.61 20.79 20.32 20.65 716,106 +0.04(+0.19%)
Sep 14, 2023 20.27 20.72 20.16 20.61 177,959 +0.55(+2.77%)
Sep 13, 2023 19.51 20.15 19.07 20.06 203,480 +0.45(+2.27%)
Sep 12, 2023 20.25 20.25 19.56 19.61 127,391 -0.60(-2.99%)
Sep 11, 2023 20.52 20.54 20.01 20.21 108,566 +0.03(+0.15%)
Sep 08, 2023 20.48 20.50 20.02 20.18 128,123 -0.17(-0.83%)
Sep 07, 2023 20.39 20.62 19.96 20.35 206,392 -0.18(-0.87%)
Sep 06, 2023 20.71 21.06 20.46 20.53 112,445 -0.10(-0.48%)
Sep 05, 2023 21.58 21.70 20.61 20.63 123,663 -1.48(-6.68%)
Sep 01, 2023 22.32 22.56 21.99 22.11 71,517 -0.11(-0.49%)
Aug 31, 2023 22.40 22.65 22.20 22.21 80,260 -0.22(-0.97%)
Aug 30, 2023 22.08 22.55 22.08 22.43 132,095 +0.09(+0.40%)
Aug 29, 2023 21.83 22.34 21.66 22.34 89,153 +0.39(+1.76%)
Aug 28, 2023 21.75 22.06 21.75 21.96 62,963 +0.27(+1.23%)
Aug 25, 2023 21.32 21.81 21.15 21.69 104,510 +0.25(+1.15%)
Aug 24, 2023 22.03 22.20 21.35 21.44 81,877 -0.79(-3.56%)
Aug 23, 2023 21.77 22.44 21.56 22.23 91,664 +0.51(+2.32%)
Aug 22, 2023 21.54 21.85 21.40 21.73 94,453 +0.33(+1.53%)
Aug 21, 2023 21.35 21.56 21.15 21.40 96,785 +0.04(+0.19%)
Aug 18, 2023 21.26 21.71 21.07 21.36 78,175 -0.16(-0.74%)
Aug 17, 2023 21.70 21.86 21.50 21.52 68,136 -0.11(-0.50%)
Aug 16, 2023 21.80 22.16 21.43 21.63 101,084 -0.17(-0.77%)
Aug 15, 2023 22.26 22.26 21.68 21.80 66,956 -0.61(-2.74%)
Aug 14, 2023 22.67 22.67 22.32 22.41 74,193 -0.37(-1.61%)
Aug 11, 2023 22.86 23.11 22.76 22.78 70,266 -0.21(-0.90%)
Aug 10, 2023 24.11 24.27 22.95 22.99 69,883 -1.05(-4.37%)
Aug 09, 2023 24.07 24.24 23.69 24.04 94,925 -0.24(-0.98%)
Aug 08, 2023 23.79 24.33 23.32 24.27 115,777 +0.04(+0.16%)
Aug 07, 2023 23.58 24.38 23.58 24.24 205,095 +0.60(+2.56%)
Aug 04, 2023 22.41 23.63 22.05 23.63 152,432 +1.36(+6.09%)
Aug 03, 2023 23.23 24.20 21.92 22.27 106,151 +0.23(+1.03%)
Aug 02, 2023 22.28 22.63 21.86 22.05 86,779 -0.49(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.