Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	8.950	9.060	8.840	8.860	18,691	-0.02(-0.23%)
Nov 25, 2024	9.200	9.200	8.860	8.880	26,005	-0.10(-1.11%)
Nov 22, 2024	9.000	9.280	8.956	8.980	78,126	-0.03(-0.33%)
Nov 21, 2024	9.090	9.140	8.940	9.010	46,554	+0.01(+0.11%)
Nov 20, 2024	8.860	9.020	8.830	9.000	44,485	+0.03(+0.33%)
Nov 19, 2024	8.820	9.140	8.780	8.970	62,035	+0.15(+1.70%)
Nov 18, 2024	8.910	9.120	8.780	8.820	55,191	-0.06(-0.68%)
Nov 15, 2024	8.810	8.950	8.800	8.880	43,142	+0.14(+1.60%)
Nov 14, 2024	8.820	8.820	8.700	8.740	15,437	-0.17(-1.91%)
Nov 13, 2024	8.950	9.000	8.815	8.910	17,788	+0.06(+0.68%)
Nov 12, 2024	8.810	8.990	8.650	8.850	44,938	-0.11(-1.23%)
Nov 11, 2024	9.400	9.400	8.660	8.960	44,104	-0.40(-4.27%)
Nov 08, 2024	9.400	9.410	9.285	9.360	34,842	+0.03(+0.32%)
Nov 07, 2024	9.550	9.550	8.690	9.330	83,971	-0.22(-2.30%)
Nov 06, 2024	9.400	9.580	9.340	9.550	79,725	+0.20(+2.14%)
Nov 05, 2024	9.400	9.425	9.310	9.350	20,326	-0.05(-0.53%)
Nov 04, 2024	8.890	9.400	8.890	9.400	23,940	+0.57(+6.46%)
Nov 01, 2024	8.970	8.970	8.770	8.830	12,321	-0.12(-1.34%)
Oct 31, 2024	9.020	9.080	8.890	8.950	11,821	-0.23(-2.51%)
Oct 30, 2024	9.280	9.370	9.110	9.180	7,516	-0.05(-0.54%)
Oct 29, 2024	9.150	9.322	9.153	9.230	15,186	-0.02(-0.22%)
Oct 28, 2024	8.920	9.300	8.920	9.250	22,002	+0.33(+3.70%)
Oct 25, 2024	9.040	9.140	8.920	8.920	11,544	-0.13(-1.44%)
Oct 24, 2024	9.010	9.060	8.800	9.050	85,434	+0.00(+0.00%)
Oct 23, 2024	9.060	9.070	9.000	9.050	8,199	-0.05(-0.55%)
Oct 22, 2024	9.320	9.320	9.090	9.100	13,253	-0.25(-2.67%)
Oct 21, 2024	9.300	9.390	9.260	9.350	28,104	+0.09(+0.97%)
Oct 18, 2024	9.440	9.440	9.188	9.260	30,856	-0.20(-2.11%)
Oct 17, 2024	8.970	9.540	8.820	9.460	65,902	+0.57(+6.41%)
Oct 16, 2024	8.820	8.990	8.489	8.890	53,930	+0.15(+1.72%)
Oct 15, 2024	8.800	8.815	8.740	8.740	16,318	+0.00(+0.00%)
Oct 14, 2024	8.800	8.970	8.640	8.740	52,615	+0.12(+1.39%)
Oct 11, 2024	8.460	8.670	8.410	8.620	34,003	+0.20(+2.38%)
Oct 10, 2024	8.290	8.465	8.250	8.420	89,470	+0.14(+1.69%)
Oct 09, 2024	8.260	8.420	8.255	8.280	18,149	-0.01(-0.12%)
Oct 08, 2024	8.240	8.350	8.158	8.290	15,798	+0.06(+0.73%)
Oct 07, 2024	8.260	8.390	8.220	8.230	40,118	+0.01(+0.12%)
Oct 04, 2024	8.400	8.400	8.210	8.220	16,692	-0.10(-1.20%)
Oct 03, 2024	8.190	8.380	8.170	8.320	31,664	+0.15(+1.84%)
Oct 02, 2024	8.240	8.350	8.170	8.170	28,204	-0.05(-0.61%)
Oct 01, 2024	8.310	8.380	8.200	8.220	34,023	-0.06(-0.72%)
Sep 30, 2024	8.120	8.368	8.120	8.280	55,491	+0.18(+2.22%)
Sep 27, 2024	8.050	8.208	8.050	8.100	50,077	+0.12(+1.50%)
Sep 26, 2024	8.070	8.070	7.950	7.980	31,123	-0.01(-0.13%)
Sep 25, 2024	8.000	8.010	7.970	7.990	16,424	-0.03(-0.37%)
Sep 24, 2024	8.040	8.159	7.970	8.020	42,085	+0.02(+0.25%)
Sep 23, 2024	8.090	8.140	7.990	8.000	19,951	+0.07(+0.88%)
Sep 20, 2024	8.050	8.065	7.930	7.930	96,575	-0.10(-1.25%)
Sep 19, 2024	8.150	8.150	7.990	8.030	20,138	+0.04(+0.50%)
Sep 18, 2024	8.000	8.090	7.990	7.990	20,460	-0.03(-0.37%)
Sep 17, 2024	7.980	8.050	7.880	8.020	24,207	+0.12(+1.52%)
Sep 16, 2024	7.740	7.960	7.740	7.900	39,347	+0.12(+1.54%)
Sep 13, 2024	7.880	7.900	7.780	7.780	42,381	-0.02(-0.26%)
Sep 12, 2024	7.910	7.920	7.770	7.800	50,351	-0.11(-1.39%)
Sep 11, 2024	8.000	8.045	7.900	7.910	89,218	-0.13(-1.62%)
Sep 10, 2024	8.020	8.080	8.000	8.040	11,091	+0.01(+0.12%)
Sep 09, 2024	8.000	8.110	8.000	8.030	13,835	+0.07(+0.88%)
Sep 06, 2024	8.000	8.070	7.960	7.960	40,842	-0.05(-0.62%)
Sep 05, 2024	8.060	8.060	8.000	8.010	7,683	-0.05(-0.62%)
Sep 04, 2024	7.970	8.130	7.970	8.060	13,884	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services