Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 76.78 77.41 76.36 76.92 539,914 +0.30(+0.39%)
Jul 11, 2024 75.70 77.00 75.68 76.62 526,824 +0.97(+1.28%)
Jul 10, 2024 74.70 75.68 74.67 75.65 456,331 +0.99(+1.33%)
Jul 09, 2024 74.31 75.32 73.85 74.66 591,574 +0.25(+0.34%)
Jul 08, 2024 74.15 74.93 74.14 74.41 613,695 +0.65(+0.88%)
Jul 05, 2024 74.30 74.34 73.15 73.76 1,304,607 -0.64(-0.86%)
Jul 03, 2024 75.20 75.43 74.31 74.40 367,885 -0.54(-0.72%)
Jul 02, 2024 74.30 75.01 74.13 74.94 603,273 +0.21(+0.28%)
Jul 01, 2024 75.15 75.54 74.55 74.73 494,451 -0.01(-0.01%)
Jun 28, 2024 75.24 75.82 74.42 74.74 1,171,320 -0.52(-0.69%)
Jun 27, 2024 74.78 75.28 74.67 75.26 510,324 +0.42(+0.56%)
Jun 26, 2024 75.83 75.96 74.60 74.84 992,946 -1.30(-1.71%)
Jun 25, 2024 77.40 77.46 76.13 76.14 548,542 -1.19(-1.54%)
Jun 24, 2024 76.67 77.99 76.47 77.33 658,385 +0.77(+1.01%)
Jun 21, 2024 76.53 76.87 75.93 76.56 1,894,175 +0.11(+0.14%)
Jun 20, 2024 76.24 76.86 76.17 76.45 759,309 +0.25(+0.33%)
Jun 18, 2024 75.16 76.27 75.16 76.20 649,877 +0.99(+1.32%)
Jun 17, 2024 73.88 75.27 73.88 75.21 671,509 +1.42(+1.92%)
Jun 14, 2024 73.78 74.13 73.46 73.79 631,117 -0.38(-0.51%)
Jun 13, 2024 74.41 74.72 73.60 74.17 916,694 -0.49(-0.66%)
Jun 12, 2024 74.44 74.98 73.80 74.66 969,556 +0.49(+0.66%)
Jun 11, 2024 75.14 75.14 74.09 74.17 894,890 -1.17(-1.55%)
Jun 10, 2024 75.00 75.60 74.72 75.34 658,209 +0.09(+0.12%)
Jun 07, 2024 75.10 75.69 74.74 75.25 574,839 +0.25(+0.33%)
Jun 06, 2024 75.00 75.26 74.34 75.00 844,478 +0.08(+0.11%)
Jun 05, 2024 75.59 75.67 74.61 74.92 554,156 -0.63(-0.83%)
Jun 04, 2024 75.66 76.07 75.10 75.55 1,274,902 -0.32(-0.42%)
Jun 03, 2024 76.59 76.77 75.47 75.87 645,271 -0.93(-1.21%)
May 31, 2024 75.14 76.93 75.02 76.80 2,307,305 +1.48(+1.96%)
May 30, 2024 74.09 75.38 74.06 75.32 606,618 +1.21(+1.63%)
May 29, 2024 73.63 74.30 73.21 74.11 789,794 +0.15(+0.21%)
May 28, 2024 74.59 74.96 73.90 73.96 708,101 -0.73(-0.98%)
May 24, 2024 74.16 74.72 74.16 74.69 550,111 +0.59(+0.80%)
May 23, 2024 75.72 75.72 73.97 74.10 652,558 -1.73(-2.28%)
May 22, 2024 75.95 76.11 75.60 75.83 481,836 -0.32(-0.42%)
May 21, 2024 76.25 76.55 75.97 76.15 709,527 +0.08(+0.11%)
May 20, 2024 77.82 77.82 76.03 76.07 723,873 -1.61(-2.07%)
May 17, 2024 77.54 77.73 77.26 77.67 855,882 +0.54(+0.70%)
May 16, 2024 77.32 77.42 76.82 77.13 690,388 +0.58(+0.76%)
May 15, 2024 77.18 77.41 76.38 76.55 654,425 -0.72(-0.93%)
May 14, 2024 77.34 77.53 76.68 77.27 711,823 +0.00(+0.00%)
May 13, 2024 77.84 78.03 77.21 77.27 527,592 -0.64(-0.82%)
May 10, 2024 77.72 78.10 77.46 77.91 876,315 +0.28(+0.36%)
May 09, 2024 77.06 77.67 76.89 77.63 705,639 +0.39(+0.50%)
May 08, 2024 77.84 78.07 77.16 77.24 683,855 -0.50(-0.64%)
May 07, 2024 77.89 78.03 77.63 77.74 621,319 +0.07(+0.09%)
May 06, 2024 77.47 78.16 76.51 77.67 808,323 +1.34(+1.75%)
May 03, 2024 76.31 76.47 75.38 76.33 589,222 -0.13(-0.17%)
May 02, 2024 76.60 76.72 76.05 76.46 566,854 +0.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.