Skip to main content

Loews Corp (NY:L)

96.80 +0.28 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 96.85 97.35 96.49 96.80 556,233 +0.28(+0.29%)
Aug 28, 2025 96.42 96.59 95.84 96.52 617,565 +0.15(+0.16%)
Aug 27, 2025 95.89 96.73 95.78 96.37 617,196 +0.47(+0.49%)
Aug 26, 2025 95.34 95.90 95.11 95.90 1,637,573 +0.25(+0.26%)
Aug 25, 2025 96.04 96.24 95.46 95.65 634,712 -0.65(-0.67%)
Aug 22, 2025 96.91 97.41 96.02 96.30 766,076 -0.06(-0.06%)
Aug 21, 2025 96.50 97.08 96.28 96.36 830,902 -0.34(-0.35%)
Aug 20, 2025 96.25 97.13 96.12 96.70 869,419 +0.81(+0.85%)
Aug 19, 2025 94.47 95.94 94.47 95.89 751,377 +1.36(+1.44%)
Aug 18, 2025 94.95 95.02 94.30 94.53 853,760 -0.41(-0.43%)
Aug 15, 2025 95.79 96.04 94.91 94.94 947,961 -0.58(-0.61%)
Aug 14, 2025 95.36 95.73 94.80 95.52 647,852 +0.17(+0.18%)
Aug 13, 2025 94.38 95.51 94.25 95.35 632,602 +1.09(+1.16%)
Aug 12, 2025 94.05 94.43 93.67 94.26 543,411 +0.64(+0.68%)
Aug 11, 2025 93.90 94.17 93.19 93.62 673,676 -0.09(-0.10%)
Aug 08, 2025 93.74 94.18 93.29 93.71 536,957 +0.54(+0.58%)
Aug 07, 2025 94.17 94.37 92.86 93.17 556,225 -0.85(-0.90%)
Aug 06, 2025 93.61 94.56 93.33 94.02 951,313 +0.78(+0.84%)
Aug 05, 2025 92.93 93.49 92.19 93.24 638,445 +0.48(+0.52%)
Aug 04, 2025 91.34 93.05 90.47 92.76 825,110 +2.53(+2.80%)
Aug 01, 2025 90.46 90.46 89.26 90.23 985,464 -0.25(-0.28%)
Jul 31, 2025 89.81 91.32 89.70 90.48 995,254 +0.25(+0.28%)
Jul 30, 2025 91.04 91.16 89.76 90.23 709,476 -0.83(-0.91%)
Jul 29, 2025 91.18 91.70 90.75 91.06 611,616 +0.72(+0.80%)
Jul 28, 2025 91.37 91.67 90.19 90.34 587,673 -1.26(-1.37%)
Jul 25, 2025 91.19 91.92 91.19 91.60 436,946 +0.40(+0.44%)
Jul 24, 2025 91.63 91.85 91.06 91.20 483,489 -0.75(-0.82%)
Jul 23, 2025 92.37 92.57 91.23 91.95 529,201 -0.01(-0.01%)
Jul 22, 2025 91.45 92.24 90.98 91.96 1,654,651 +0.70(+0.77%)
Jul 21, 2025 92.71 93.06 91.17 91.26 537,907 -1.06(-1.15%)
Jul 18, 2025 92.24 93.17 92.03 92.32 951,391 +0.20(+0.22%)
Jul 17, 2025 90.70 92.31 90.66 92.12 827,575 +1.24(+1.36%)
Jul 16, 2025 90.17 90.96 89.87 90.88 810,018 +1.12(+1.25%)
Jul 15, 2025 91.06 91.44 89.75 89.76 791,105 -1.81(-1.98%)
Jul 14, 2025 90.23 91.63 90.20 91.57 747,014 +1.04(+1.15%)
Jul 11, 2025 89.90 90.89 89.71 90.53 862,797 +0.09(+0.10%)
Jul 10, 2025 90.29 90.81 89.86 90.44 990,608 -0.47(-0.52%)
Jul 09, 2025 91.84 91.84 90.80 90.91 914,094 -0.70(-0.76%)
Jul 08, 2025 90.96 92.23 90.89 91.61 858,385 +0.22(+0.24%)
Jul 07, 2025 92.11 92.79 91.07 91.39 924,786 -0.94(-1.02%)
Jul 03, 2025 91.31 92.54 91.31 92.33 501,099 +1.05(+1.15%)
Jul 02, 2025 92.08 92.14 89.36 91.28 899,176 -0.98(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.